JOSHUA GOLD RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 USD | -3.44% |
|
+22.22% | +14.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.0124 $ | 0.01046 $ | 0.01134 $ | 0.01095 $ |
| Volume | 45 000 | 40 000 | 30 000 | 545 000 |
| Change | +37.78% | -15.65% | +8.41% | -3.44% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -3.44% | ||
| 1 week | +22.22% | ||
| Current month | -4.35% | ||
| 1 month | +10.00% | ||
| 3 months | +37.50% | ||
| 6 months | -10.57% | ||
| Current year | +14.58% | ||
| 1 year | -38.89% | ||
| 3 years | -72.43% |
Volumes
marketsDaily volume
545 000
Estimated daily volume
545 000
Avg. Volume 20 sessions
141 800
Daily volume ratio
3.84
Avg. Volume 20 sessions USD
1 552.71
Record volume 1
1 539 774
Record volume 2
1 399 954
Record volume 3
1 283 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 246 570
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.39 %
Free-Float capitalization (USD)
2 165 403
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.07
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
50.45
RSI 14 days
50.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | +22.22% | +14.58% | -38.89% | 2.25M | ||
| +0.52% | +0.91% | -14.42% | -1.62% | 144B | ||
| +0.38% | +2.52% | -4.06% | +13.98% | 120B | ||
| +2.69% | +4.62% | +0.83% | +10.11% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.65% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 26.86B | ||
| -0.87% | +12.44% | +64.09% | +68.46% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 18.27B | ||
| -2.41% | -3.81% | +54.63% | +39.84% | 18.26B | ||
| -0.96% | -0.14% | +8.56% | -10.52% | 10.88B | ||
| -1.24% | -1.10% | +8.79% | +3.25% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 9.12B | ||
| -1.81% | -2.98% | +2.91% | -14.06% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | -0.09% | +2.78% | +21.75% | +20.07% | ||
| Weighted average by Cap. | +0.70% | +2.60% | +8.53% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | -72.09% | ||
| 2022 | -1.99% | ||
| 2021 | -55.57% | ||
| 2020 | -52.09% | ||
| 2019 | -36.58% |
- Stock Market
- Equities
- JSHG Stock
- Quotes Joshua Gold Resources Inc.
