JORUDAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 JPY | +0.16% |
|
-0.32% | +3.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 625 ¥ | 628 ¥ | 629 ¥ | 630 ¥ | 630 ¥ |
| Volume | 1 500 | 1 300 | 900 | 1 300 | 1 300 |
| Change | -0.16% | +0.48% | +0.16% | +0.16% | +0.16% |
| Opening | 625.00 | 627.00 | 626.00 | 627.00 | 627 |
| High | 631.00 | 629.00 | 630.00 | 630.00 | 630 |
| Low | 625.00 | 624.00 | 624.00 | 622.00 | 622 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.32% | ||
| 1 month | +0.80% | ||
| 3 months | +1.45% | ||
| 6 months | -2.17% | ||
| Current year | +3.11% | ||
| 1 year | -3.82% | ||
| 3 years | -23.17% | ||
| 5 years | -60.43% | ||
| 10 years | -0.94% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
1 254
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
790 020.00
Avg. Volume 20 sessions USD
5 056.13
Record volume 1
2 602 800
Record volume 2
2 310 900
Record volume 3
2 132 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 212 197 188
Capitalization (USD)
20 558 062
Net sales (JPY)
3 004 000 000
Net sales (USD)
19 225 600
Number of employees
207
Sales / Employee (JPY)
14 512 077
Sales / Employee (USD)
92 877
Free-Float
28.25 %
Free-Float capitalization (JPY)
935 007 883
Free-Float capitalization (USD)
5 984 050
Average Daily Capital Traded
0.02%
Highs and lows
1 week
622.00
632.00
1 month
622.00634.00
Current year
604.00680.00
1 year
576.00709.00
3 years
576.00955.00
5 years
576.002 009.00
10 years
576.002 114.00
Indicators
Moving average 5 days
628.40
Moving average 20 days
628.95
Moving average 50 days
628.32
Moving average 100 days
620.39
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
50.36
RSI 14 days
50.51
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.32% | +3.11% | -3.82% | 20.56M | ||
| -0.59% | +1.24% | -19.23% | +29.51% | 217B | ||
| -0.25% | +4.85% | -6.23% | +31.80% | 68.84B | ||
| -0.91% | +3.95% | -0.69% | +18.40% | 58.49B | ||
| -0.51% | +2.06% | -9.53% | +8.25% | 47.36B | ||
| +0.86% | +4.78% | +0.78% | +30.32% | 40.57B | ||
| +0.43% | +1.79% | -5.82% | +2.98% | 34.3B | ||
| -0.55% | +0.29% | -9.95% | +6.67% | 28.69B | ||
| -0.67% | +0.67% | +110.79% | +234.79% | 27.82B | ||
| -0.72% | +1.19% | +4.41% | +35.57% | 22.03B | ||
| -0.53% | +4.49% | +10.39% | +21.57% | 14.78B | ||
| -0.26% | +1.59% | +11.26% | +15.69% | 12.74B | ||
| -1.65% | -1.00% | +81.91% | +116.07% | 8.11B | ||
| -1.28% | -1.14% | -5.28% | -2.10% | 7.92B | ||
| -1.09% | -1.62% | -19.84% | +5.12% | 7.89B | ||
| +0.17% | +8.11% | +0.70% | +15.62% | 7.04B | ||
| Average | -0.56% | +2.24% | +9.17% | +35.40% | ||
| Weighted average by Cap. | -0.37% | +1.90% | -2.65% | +33.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
223a803c11b9e4ae6a808673.19n8oOyAKP71uz3Ygc3WfqJLgjEc_olagBYlRRJV0H4.5rGMjYHYRo7NwQ-J946vK8EhwEVrm-cSt15KEUgv5wuBm6nqoPNbjo3QbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:44 | 630 | 100 | 1,300 |
| 06:41:23 | 622 | 100 | 1,200 |
| 06:14:52 | 623 | 300 | 1,100 |
| 06:13:51 | 624 | 400 | 800 |
| 03:24:05 | 627 | 100 | 400 |
| 02:46:21 | 626 | 100 | 300 |
| 01:21:15 | 626 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | -0.65% | ||
| 2022 | -11.64% | ||
| 2021 | -16.25% | ||
| 2020 | -34.05% | ||
| 2019 | +27.92% | ||
| 2018 | -11.90% | ||
| 2017 | +34.21% | ||
| 2016 | +9.75% | ||
| 2015 | +1.47% | ||
| 2014 | +22.02% | ||
| 2013 | +23.59% | ||
| 2012 | +1.22% | ||
| 2011 | -27.84% | ||
| 2010 | -14.05% | ||
| 2009 | +74.78% | ||
| 2008 | -46.19% | ||
| 2007 | -23.01% | ||
| 2006 | -55.92% | ||
| 2005 | +518.75% | ||
| 2004 | +33.33% | ||
| 2003 | -51.61% |
- Stock Market
- Equities
- 3710 Stock
- Quotes Jorudan Co.,Ltd.
