JORDANIAN REAL ESTATE COMPANY FOR DEVELOPMENT Quotes Jordanian Real Estate Company for Development
Equities
JRCD
JO3122911014
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 JOD | -1.96% |
|
-5.66% | -5.66% |
Quotes 5-day view
End-of-day quote Amman S.E.| 09/05/2024 | 12/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.51 JOD | 0.52 JOD | 0.52 JOD | 0.51 JOD | 0.5 JOD | 0.5 JOD |
| Volume | 287 | 25 | 2 995 | 387 | 6 568 | 6 568 |
| Change | -3.77% | +1.96% | 0.00% | -1.92% | -1.96% | -1.96% |
| Opening | 0.51 | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 |
| High | 0.51 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 |
| Low | 0.51 | 0.51 | 0.52 | 0.51 | 0.50 | 0.5 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.66% | ||
| Current month | -3.85% | ||
| 1 month | -1.96% | ||
| 3 months | -1.96% | ||
| 6 months | -1.96% | ||
| Current year | -5.66% | ||
| 1 year | -1.96% | ||
| 3 years | +25.00% | ||
| 5 years | +51.52% | ||
| 10 years | -30.56% |
Volumes
marketsDaily volume
6 568
Avg. Volume 20 sessions
8 713
Avg. Volume 20 sessions JOD
4 356.50
Avg. Volume 20 sessions USD
6 148.91
Record volume 1
2 289 769
Record volume 2
1 511 752
Record volume 3
1 360 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
17 582 587
Capitalization (USD)
24 816 643
Net sales (JOD)
1 249 519
Net sales (USD)
1 763 612
Number of employees
14
Sales / Employee (JOD)
89 251
Sales / Employee (USD)
125 972
Free-Float
19.71 %
Free-Float capitalization (JOD)
3 464 847
Free-Float capitalization (USD)
4 890 399
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.50
0.52
1 month
0.500.53
Current year
0.500.55
1 year
0.480.55
3 years
0.380.64
5 years
0.330.64
10 years
0.320.75
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.51
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
35.24
RSI 14 days
40.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -5.66% | -5.66% | -1.96% | 24.82M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.43% | +0.51% | +7.98% | +19.68% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.40% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | 0.00% | ||
| 2022 | +10.42% | ||
| 2021 | +33.33% | ||
| 2020 | +2.86% | ||
| 2019 | -10.26% | ||
| 2018 | -22.00% | ||
| 2017 | -10.71% | ||
| 2016 | -3.45% | ||
| 2015 | -15.94% | ||
| 2014 | +7.81% | ||
| 2013 | +16.36% | ||
| 2012 | +10.00% | ||
| 2011 | +11.11% | ||
| 2010 | -21.05% | ||
| 2009 | -25.51% | ||
| 2008 | -52.69% | ||
| 2007 | +23.18% | ||
| 2006 | -52.37% | ||
| 2005 | -58.18% |
- Stock Market
- Equities
- JRCD Stock
- Quotes Jordanian Real Estate Company for Development
