JORDAN COMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 JOD | -7.00% |
|
-.--% | -7.92% |
| 04-30 | Jordan Commercial Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-20 | Jordan Commercial Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 30/04/2024 | |
|---|---|
| Last | 0.93 JOD |
| Volume | 3 000 |
| Change | +∞% |
| Opening | 0.93 |
| High | 0.93 |
| Low | 0.93 |
Performance
| 1 day | -7.00% | ||
| 1 month | -7.00% | ||
| 3 months | -6.06% | ||
| 6 months | +1.09% | ||
| Current year | -7.92% | ||
| 1 year | +14.81% | ||
| 3 years | +16.25% | ||
| 5 years | +12.05% | ||
| 10 years | +2.39% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
4 179
Avg. Volume 20 sessions JOD
3 886.47
Avg. Volume 20 sessions USD
5 490.91
Record volume 1
23 152 854
Record volume 2
15 318 930
Record volume 3
6 301 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
111 442 589
Capitalization (USD)
157 449 210
Net sales (JOD)
48 313 798
Net sales (USD)
68 259 087
Number of employees
1 500
Sales / Employee (JOD)
32 209
Sales / Employee (USD)
45 506
Free-Float
5.42 %
Free-Float capitalization (JOD)
6 045 363
Free-Float capitalization (USD)
8 541 058
Average Daily Capital Traded
0%
Highs and lows
1 month
0.93
1.00
Current year
0.931.04
1 year
0.751.06
3 years
0.721.06
5 years
0.691.06
10 years
0.691.53
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.99
Moving average 50 days
0.97
Moving average 100 days
0.94
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
25.72
RSI 14 days
35.06
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.00% | -.--% | -7.92% | +14.81% | 157M | ||
| +0.28% | +1.42% | +18.27% | +8.87% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.26% | +6.05% | +20.06% | +38.53% | 50.04B | ||
| +0.48% | +0.06% | +4.01% | -4.37% | 48.24B | ||
| +0.87% | +0.65% | +25.82% | +0.43% | 46.21B | ||
| +1.16% | -0.79% | +9.44% | +45.24% | 36.11B | ||
| -0.93% | +0.14% | -15.79% | -18.12% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.44% | +4.77% | +12.06% | +56.67% | 26.31B | ||
| +0.32% | 0.00% | +8.62% | -11.27% | 24.07B | ||
| +0.26% | -1.52% | +4.01% | -12.39% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.18% | -0.18% | +22.96% | +10.52% | 16.33B | ||
| +0.19% | +2.96% | -12.38% | +11.36% | 16.21B | ||
| +0.15% | +2.12% | +15.38% | +30.81% | 15.18B | ||
| Average | -0.27% | +0.16% | +0.79% | +5.91% | ||
| Weighted average by Cap. | +0.01% | +0.63% | +5.95% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | +1.00% | ||
| 2022 | -2.91% | ||
| 2021 | +49.28% | ||
| 2020 | -12.66% | ||
| 2019 | -7.06% | ||
| 2018 | -28.57% | ||
| 2017 | -9.63% | ||
| 2016 | +28.63% | ||
| 2015 | +5.91% | ||
| 2014 | +11.54% | ||
| 2013 | +4.00% | ||
| 2012 | -9.09% | ||
| 2011 | -35.26% | ||
| 2010 | +18.83% | ||
| 2009 | -25.07% | ||
| 2008 | -6.83% | ||
| 2007 | +40.38% | ||
| 2006 | -31.79% | ||
| 2005 | +46.72% | ||
| 2004 | +662.52% | ||
| 2003 | -23.81% | ||
| 2002 | -41.67% | ||
| 2001 | +7.46% | ||
| 2000 | +4.69% | ||
| 1999 | -8.57% | ||
| 1998 | +9.38% | ||
| 1997 | -34.02% | ||
| 1996 | -13.39% | ||
| 1995 | -16.42% |
- Stock Market
- Equities
- JCBK Stock
- Quotes Jordan Commercial Bank
