|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 5,960.00 KRW | -2.13% |
|
-3.25% | +50.51% |
| 10-23 | Joosung Corp. to Absorb Wholly Owned Subsidiary Converts Networks | MT |
| 09-16 | Joosung Corperation acquired Logistics Business Division from B & P Joosung Corp. | CI |
Stock exchange
Korea S.E.
A109070 5,960.00 ₩
-2.13%
98.89M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A109070 | 5,960.00KRW | -2.13% | 98.89M ₩ |
Quotes 5-day view: Joosung Corporation
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩6,390.00 | ₩6,170.00 | ₩6,110.00 | ₩6,090.00 | ₩5,960.00 |
| Volume | 9,620 | 24,595 | 16,321 | 12,514 | 16,592 |
| Change | +3.73% | -3.44% | -0.97% | -0.33% | -2.13% |
| Opening | ₩6,090.00 | ₩6,700.00 | ₩6,170.00 | ₩6,200.00 | ₩6,000.00 |
| High | ₩6,390.00 | ₩6,700.00 | ₩6,280.00 | ₩6,270.00 | ₩6,050.00 |
| Low | ₩5,890.00 | ₩5,850.00 | ₩5,920.00 | ₩5,730.00 | ₩5,540.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -3.25% | ||
| Current month | -12.48% | ||
| 1 month | -23.10% | ||
| 3 months | -12.99% | ||
| 6 months | -30.82% | ||
| Current year | +50.51% | ||
| 1 year | +18.37% | ||
| 3 years | -70.93% | ||
| 5 years | -70.93% | ||
| 10 years | -98.57% |
Volumes
marketsDaily volume
16,592
Avg. Volume 20 sessions
21,863
Avg. Volume 20 sessions KRW
130,303,480
Avg. Volume 20 sessions USD
98,379.13
Record volume 1
11,502,498
Record volume 2
4,567,384
Record volume 3
3,462,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
62,936,669,747
Market Cap (USD)
47,507,620
Net sales ()
85,403,171,500
Net sales (USD)
64,466,414
Number of employees
57
Sales / Employee (KRW)
1,498,301,254
Sales / Employee (USD)
1,130,990
Free-Float
85.24%
Free-Float capitalization (KRW)
63,759,453,701
Free-Float capitalization (USD)
48,128,697
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
6,144
Moving average 20 days
6,754.75
Moving average 50 days
7,145.9
Moving average 100 days
7,545.15
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+19.90%
Price spread / (MMA100)
+26.60%
RSI 9 days
28.92
RSI 14 days
33.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -3.25% | +18.37% | -70.93% | 47.51M | |
| +1.53% | -0.83% | +50.79% | +100.91% | 420B | |
| +0.76% | -2.60% | +12.06% | +261.95% | 217B | |
| +1.96% | +2.24% | -27.36% | +255.01% | 145B | |
| +3.82% | -8.56% | +24.01% | +795.28% | 108B | |
| +0.84% | +4.03% | +9.76% | +71.20% | 79.74B | |
| +0.48% | -8.25% | +321.73% | +1,861.02% | 68.5B | |
| -0.56% | +3.14% | +17.28% | +187.02% | 56.65B | |
| -0.83% | -12.49% | +38.17% | +143.64% | 46.7B | |
| +4.19% | +0.36% | +1.47% | -0.27% | 46.41B | |
| Average | +1.01% | -3.01% | +46.63% | +360.48% | 118.83B | |
| Weighted average by Cap. | +1.45% | -2.90% | +40.56% | +313.42% |
Historical Quotes: Joosung Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,540 |  | 6,700 |
| 1 month | 5,540 | | 7,750 |
| Current year | 3,510 | | 14,250 |
| 1 year | 3,510 | | 14,250 |
| 3 years | 3,510 | | 14,250 |
| 5 years | 3,510 | | 14,250 |
| 10 years | 3,510 | | 1,025,000 |
Monthly variations
Annual variations
| 2026 | +50.51% | ||
| 2025 | -80.68% | ||
| 2020 | -82.74% | ||
| 2019 | -51.53% | ||
| 2018 | +40.00% | ||
| 2017 | -56.25% | ||
| 2016 | -72.84% | ||
| 2015 | +394.96% | ||
| 2014 | -7.27% | ||
| 2013 | -0.26% | ||
| 2012 | -21.86% | ||
| 2011 | -38.10% | ||
| 2010 | -15.62% | ||
| 2009 | -24.77% |
- Stock Market
- Stocks
- A109070 Stock
- Quotes Joosung Corporation
Select your edition
All financial news and data tailored to specific country editions
