|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 7,490.00 KRW | +2.04% |
|
-3.35% | +89.14% |
Stock exchange
Korea S.E.
A109070 7,490.00 ₩
+2.04%
206M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A109070 | 7,490.00KRW | +2.04% | 206M ₩ |
Quotes 5-day view: Joosung Corporation
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩7,150.00 | ₩6,950.00 | ₩6,810.00 | ₩7,340.00 | ₩7,490.00 |
| Volume | 70,909 | 31,159 | 28,479 | 48,296 | 27,540 |
| Change | - | -2.80% | -2.01% | +7.78% | +2.04% |
| Opening | ₩7,750.00 | ₩7,360.00 | ₩6,800.00 | ₩7,100.00 | ₩7,450.00 |
| High | ₩7,750.00 | ₩7,360.00 | ₩6,940.00 | ₩7,750.00 | ₩7,730.00 |
| Low | ₩7,000.00 | ₩6,920.00 | ₩6,650.00 | ₩6,860.00 | ₩7,230.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | -3.35% | ||
| Current month | +9.99% | ||
| 1 month | -3.35% | ||
| 3 months | -6.08% | ||
| 6 months | +20.22% | ||
| Current year | +89.14% | ||
| 1 year | +44.73% | ||
| 3 years | -63.46% | ||
| 5 years | -63.46% | ||
| 10 years | -98.55% |
Volumes
marketsDaily volume
27,540
Avg. Volume 20 sessions
50,592
Avg. Volume 20 sessions KRW
378,934,080
Avg. Volume 20 sessions USD
282,305.89
Record volume 1
11,502,498
Record volume 2
4,567,384
Record volume 3
3,462,828
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
79,093,231,023
Market Cap (USD)
58,728,527
Net sales ()
85,403,171,500
Net sales (USD)
63,413,802
Number of employees
54
Sales / Employee (KRW)
1,581,540,213
Sales / Employee (USD)
1,174,330
Free-Float
57.45%
Free-Float capitalization (KRW)
45,447,971,491
Free-Float capitalization (USD)
33,746,155
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
7,148
Moving average 20 days
7,824
Moving average 50 days
7,464.4
Moving average 100 days
7,902.5
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+5.51%
RSI 9 days
48.26
RSI 14 days
48.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -3.35% | +44.73% | -63.46% | 58.73M | |
| +3.56% | +5.15% | +64.25% | +106.29% | 442B | |
| +1.40% | +0.39% | +43.53% | +341.62% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.79% | +15.27% | +539.42% | +2,276.14% | 97.36B | |
| -0.14% | -2.07% | -0.14% | +63.93% | 74.04B | |
| +2.37% | +3.07% | +127.80% | +168.11% | 59.28B | |
| -0.46% | -4.41% | +9.09% | +171.63% | 54.22B | |
| +3.22% | +9.65% | +156.35% | +729.81% | 55.5B | |
| Average | +0.82% | +1.19% | +107.35% | +486.69% | 135.85B | |
| Weighted average by Cap. | +0.96% | +0.83% | +89.26% | +427.42% |
Historical Quotes: Joosung Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,650 |  | 7,750 |
| 1 month | 6,650 | | 7,750 |
| Current year | 3,510 | | 14,250 |
| 1 year | 3,510 | | 14,250 |
| 3 years | 3,510 | | 14,250 |
| 5 years | 3,510 | | 14,250 |
| 10 years | 3,510 | | 1,025,000 |
Monthly variations
Annual variations
| 2026 | +89.14% | ||
| 2025 | -80.68% | ||
| 2020 | -82.74% | ||
| 2019 | -51.53% | ||
| 2018 | +40.00% | ||
| 2017 | -56.25% | ||
| 2016 | -72.84% | ||
| 2015 | +394.96% | ||
| 2014 | -7.27% | ||
| 2013 | -0.26% | ||
| 2012 | -21.86% | ||
| 2011 | -38.10% | ||
| 2010 | -15.62% | ||
| 2009 | -24.77% |
- Stock Market
- Stocks
- A109070 Stock
- Quotes Joosung Corporation
Select your edition
All financial news and data tailored to specific country editions
