JOONGANG ADVANCED MATERIALS CO., LTD Quotes JOONGANG ADVANCED MATERIALS Co., Ltd
Equities
A051980
KR7051980001
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,460 KRW | +3.96% |
|
-10.26% | +116.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4875 ₩ | 4710 ₩ | 4550 ₩ | 4290 ₩ | 4460 ₩ |
| Volume | 695 563 | 1 410 258 | 1 358 264 | 1 572 486 | 1 410 033 |
| Change | -1.91% | -3.38% | -3.40% | -5.71% | +3.96% |
| Opening | 4,960.00 | 4,870.00 | 4,710.00 | 4,545.00 | 4,330.00 |
| High | 4,960.00 | 4,945.00 | 4,745.00 | 4,600.00 | 4,545.00 |
| Low | 4,810.00 | 4,710.00 | 4,380.00 | 4,215.00 | 4,190.00 |
Performance
| 1 day | +3.96% | ||
| 1 week | -10.26% | ||
| Current month | -7.28% | ||
| 1 month | -20.07% | ||
| 3 months | +9.58% | ||
| 6 months | +156.91% | ||
| Current year | +116.50% | ||
| 1 year | -6.20% | ||
| 3 years | -35.36% | ||
| 5 years | -20.07% | ||
| 10 years | -6.20% |
Volumes
marketsDaily volume
1 410 033
Avg. Volume 20 sessions
1 880 877
Avg. Volume 20 sessions KRW
8 388 711 420.00
Avg. Volume 20 sessions USD
6 190 869.03
Record volume 1
41 830 620
Record volume 2
33 479 670
Record volume 3
30 399 073
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
346 677 345 528
Capitalization (USD)
255 847 881
Net sales (KRW)
26 295 374 080
Net sales (USD)
19 405 986
Number of employees
94
Sales / Employee (KRW)
279 738 022
Sales / Employee (USD)
206 447
Free-Float
61.77 %
Free-Float capitalization (KRW)
214 755 830 062
Free-Float capitalization (USD)
158 489 803
Average Daily Capital Traded
2.42%
Highs and lows
1 week
4 190.00
4 945.00
1 month
4 190.005 560.00
Current year
2 050.006 240.00
1 year
1 333.006 240.00
3 years
392.007 350.00
5 years
392.009 870.00
10 years
392.0029 100.00
Indicators
Moving average 5 days
4 577.00
Moving average 20 days
4 879.50
Moving average 50 days
4 788.40
Moving average 100 days
3 924.42
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
35.71
RSI 14 days
40.66
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | -10.26% | +116.50% | -6.20% | 256M | ||
| +0.06% | +2.04% | -3.05% | +3.99% | 198B | ||
| +2.34% | +9.88% | +36.09% | +132.28% | 98.29B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.37B | ||
| +1.01% | +1.16% | +16.00% | +24.43% | 60.22B | ||
| +0.46% | +0.38% | +32.73% | +64.33% | 32.64B | ||
| -3.39% | +1.79% | +16.15% | -6.37% | 21.85B | ||
| -2.84% | +3.96% | -4.36% | +10.05% | 19.07B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 17.99B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.71B | ||
| +0.01% | -0.49% | +16.76% | +17.51% | 11.19B | ||
| -1.07% | +18.54% | -2.74% | -23.27% | 8.3B | ||
| 0.00% | +1.95% | +8.55% | +34.21% | 7.16B | ||
| +0.42% | -1.20% | +8.02% | +9.46% | 7.05B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.03B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | -0.21% | +3.49% | +25.14% | +27.87% | ||
| Weighted average by Cap. | +0.15% | +4.28% | +18.33% | +41.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +116.50% | ||
| 2023 | +56.06% | ||
| 2022 | -69.34% | ||
| 2021 | -48.01% | ||
| 2020 | +397.30% | ||
| 2019 | -50.88% | ||
| 2018 | +40.02% | ||
| 2017 | -65.66% | ||
| 2016 | -60.50% | ||
| 2015 | +486.21% | ||
| 2014 | -36.36% | ||
| 2013 | -8.86% | ||
| 2012 | +1.45% | ||
| 2011 | -7.75% | ||
| 2010 | -40.26% | ||
| 2009 | +31.79% | ||
| 2008 | -61.32% | ||
| 2007 | +68.45% | ||
| 2006 | -10.00% | ||
| 2005 | +90.59% | ||
| 2004 | -75.43% | ||
| 2003 | -34.96% | ||
| 2002 | -48.35% | ||
| 2001 | -14.02% |
- Stock Market
- Equities
- A051980 Stock
- Quotes JOONGANG ADVANCED MATERIALS Co., Ltd
