JOONG ANG ENERVIS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,940 KRW | -1.77% |
|
-4.82% | +13.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 20950 ₩ | 21450 ₩ | 20700 ₩ | 20300 ₩ | 19940 ₩ |
| Volume | 84 006 | 138 865 | 57 126 | 39 520 | 39 872 |
| Change | +1.95% | +2.39% | -3.50% | -1.93% | -1.77% |
| Opening | 20,450.00 | 20,300.00 | 21,400.00 | 20,400.00 | 20,300.00 |
| High | 21,250.00 | 21,950.00 | 21,550.00 | 20,600.00 | 20,900.00 |
| Low | 20,400.00 | 19,900.00 | 20,600.00 | 20,050.00 | 19,940.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | -4.82% | ||
| Current month | -4.36% | ||
| 1 month | -14.42% | ||
| 3 months | +7.78% | ||
| 6 months | +17.92% | ||
| Current year | +13.30% | ||
| 1 year | +8.02% | ||
| 3 years | +6.92% | ||
| 5 years | +150.82% | ||
| 10 years | +371.39% |
Volumes
marketsDaily volume
39 872
Avg. Volume 20 sessions
146 536
Avg. Volume 20 sessions KRW
2 921 927 840.00
Avg. Volume 20 sessions USD
2 162 226.60
Record volume 1
11 187 340
Record volume 2
10 246 110
Record volume 3
7 033 124
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (KRW)
88 293 804 054
Capitalization (USD)
65 337 415
Net sales (KRW)
55 473 865 390
Net sales (USD)
41 050 660
Number of employees
48
Sales / Employee (KRW)
1 155 705 529
Sales / Employee (USD)
855 222
Free-Float
21.32 %
Free-Float capitalization (KRW)
26 440 736 791
Free-Float capitalization (USD)
19 566 145
Average Daily Capital Traded
3.31%
Highs and lows
1 week
19 900.00
21 950.00
1 month
19 900.0028 400.00
Current year
16 950.0030 700.00
1 year
16 110.0031 950.00
3 years
12 800.0047 300.00
5 years
4 500.0047 300.00
10 years
4 040.0047 300.00
Indicators
Moving average 5 days
20 668.00
Moving average 20 days
21 747.00
Moving average 50 days
20 225.60
Moving average 100 days
19 296.20
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
37.65
RSI 14 days
43.10
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -4.82% | +13.30% | +8.02% | 65.34M | ||
| 0.00% | -0.55% | -5.24% | -19.56% | 6.01B | ||
| +0.10% | -2.61% | -4.30% | -7.52% | 4.43B | ||
| +1.83% | +2.04% | -9.59% | -10.72% | 4.09B | ||
| -2.03% | -2.87% | -3.15% | +6.96% | 3.59B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | -4.82% | +7.12% | +19.25% | 1.95B | ||
| +1.47% | +3.36% | +11.94% | +8.97% | 1.53B | ||
| +2.58% | +1.11% | +5.13% | +42.75% | 1.51B | ||
| +0.59% | -2.98% | -0.46% | +23.69% | 1.11B | ||
| -0.06% | +2.48% | +11.89% | +28.07% | 1.1B | ||
| +2.47% | +3.63% | +15.11% | +16.58% | 915M | ||
| 0.00% | -1.32% | +30.76% | +33.59% | 869M | ||
| +0.52% | +0.52% | 0.00% | +8.08% | 809M | ||
| +1.43% | -1.58% | -12.63% | +7.79% | 758M | ||
| +0.58% | -0.86% | -7.75% | -1.71% | 700M | ||
| Average | +0.48% | -0.35% | +3.48% | +10.95% | ||
| Weighted average by Cap. | +0.35% | -0.36% | -0.76% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.30% | ||
| 2023 | -9.74% | ||
| 2022 | +11.11% | ||
| 2021 | +89.52% | ||
| 2020 | +14.46% | ||
| 2019 | +20.75% | ||
| 2018 | +14.33% | ||
| 2017 | -5.02% | ||
| 2016 | +8.82% | ||
| 2015 | +21.94% | ||
| 2014 | +19.85% | ||
| 2013 | +8.08% | ||
| 2012 | +5.28% | ||
| 2011 | -3.67% | ||
| 2010 | +39.10% | ||
| 2009 | +6.93% | ||
| 2008 | -53.33% | ||
| 2007 | +2.82% | ||
| 2006 | +105.24% | ||
| 2005 | +85.90% | ||
| 2004 | -28.44% | ||
| 2003 | -35.12% | ||
| 2002 | -26.32% | ||
| 2001 | +6.54% | ||
| 2000 | -46.45% |
- Stock Market
- Equities
- A000440 Stock
- Quotes Joong Ang Enervis Co., Ltd
