JOLYWOOD (SUZHOU) SUNWATT CO., LTD. Quotes Jolywood (Suzhou) Sunwatt Co., Ltd.
Equities
300393
CNE1000021Q2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 CNY | +3.91% |
|
+3.77% | -25.53% |
| 04-25 | Jolywood Sunwatt Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-24 | Jolywood Sunwatt Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.42 ¥ | 7.64 ¥ | 7.6 ¥ | 7.41 ¥ | 7.7 ¥ |
| Volume | 16 962 290 | 13 706 580 | 11 722 100 | 13 152 450 | 23 341 140 |
| Change | +∞% | +2.96% | -0.52% | -2.50% | +3.91% |
| Opening | 7.64 | 7.50 | 7.70 | 7.64 | 7.48 |
| High | 7.67 | 7.68 | 7.74 | 7.68 | 7.83 |
| Low | 7.35 | 7.48 | 7.52 | 7.40 | 7.43 |
Performance
| 1 day | +3.91% | ||
| 1 week | +3.77% | ||
| Current month | +3.77% | ||
| 1 month | -8.22% | ||
| 3 months | -12.50% | ||
| 6 months | -31.74% | ||
| Current year | -25.53% | ||
| 1 year | -42.62% | ||
| 3 years | +22.50% | ||
| 5 years | +65.06% |
Volumes
marketsDaily volume
23 341 140
Avg. Volume 20 sessions
16 155 338
Avg. Volume 20 sessions CNY
124 396 102.60
Avg. Volume 20 sessions USD
17 231 099.34
Record volume 1
217 268 500
Record volume 2
185 700 700
Record volume 3
181 582 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 066 181 637
Capitalization (USD)
1 117 311 348
Net sales (CNY)
12 259 462 660
Net sales (USD)
1 698 156 249
Number of employees
4 064
Sales / Employee (CNY)
3 016 600
Sales / Employee (USD)
417 853
Free-Float
65.11 %
Free-Float capitalization (CNY)
5 252 292 676
Free-Float capitalization (USD)
727 537 077
Average Daily Capital Traded
1.54%
Highs and lows
1 week
7.40
7.83
1 month
7.138.67
Current year
7.1210.98
1 year
7.1215.38
3 years
5.7924.89
5 years
4.1824.89
10 years
3.4524.89
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.88
Moving average 50 days
8.59
Moving average 100 days
9.12
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+18.44%
STIM
RSI 9 days
46.36
RSI 14 days
43.60
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +3.77% | -25.53% | -42.62% | 1.12B | ||
| +0.79% | +5.46% | +28.73% | +69.72% | 76.04B | ||
| -1.40% | -3.16% | -6.97% | +7.10% | 34.28B | ||
| +0.74% | +2.12% | -13.44% | +16.48% | 29.4B | ||
| +0.34% | +2.32% | -7.43% | +51.66% | 14.17B | ||
| +4.30% | +7.30% | -5.41% | -15.81% | 10.37B | ||
| +0.69% | +1.33% | +9.85% | +25.22% | 9.85B | ||
| -2.11% | +3.68% | +8.54% | +28.57% | 8.57B | ||
| +9.22% | +20.30% | -12.57% | +35.59% | 8.45B | ||
| -0.33% | -1.52% | +25.25% | +70.91% | 8.34B | ||
| +0.67% | -2.67% | +70.70% | +90.29% | 8.22B | ||
| -2.73% | -11.99% | +55.17% | +172.05% | 7.98B | ||
| +3.05% | +25.16% | +14.54% | +135.30% | 7.65B | ||
| +0.56% | +2.66% | -22.80% | -7.21% | 7.55B | ||
| -0.04% | +0.47% | -4.75% | -3.97% | 7.44B | ||
| -2.68% | +9.81% | +70.16% | +352.33% | 5.87B | ||
| Average | +0.94% | +3.31% | +11.50% | +61.60% | ||
| Weighted average by Cap. | +0.60% | +2.53% | +12.12% | +53.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.53% | ||
| 2023 | -30.23% | ||
| 2022 | -22.16% | ||
| 2021 | +105.20% | ||
| 2020 | +61.37% | ||
| 2019 | +45.24% | ||
| 2018 | -56.79% | ||
| 2017 | -29.21% | ||
| 2016 | +42.40% | ||
| 2015 | +33.50% | ||
| 2014 | +64.55% |
- Stock Market
- Equities
- 300393 Stock
- Quotes Jolywood (Suzhou) Sunwatt Co., Ltd.
