JOLLIVILLE HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 PHP | 0.00% |
|
0.00% | -36.50% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.69 ₱ | 5.69 ₱ | 5.69 ₱ | 5.69 ₱ | 5.69 ₱ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 |
| High | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 |
| Low | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 |
Performance
| Current month | +12.45% | ||
| 1 month | +7.16% | ||
| 3 months | -4.37% | ||
| 6 months | +53.37% | ||
| Current year | -36.50% | ||
| 1 year | +40.49% | ||
| 3 years | +14.49% | ||
| 5 years | -2.74% | ||
| 10 years | +18.54% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 600 603 039
Capitalization (USD)
27 914 517
Net sales (PHP)
1 747 324 363
Net sales (USD)
30 473 337
Number of employees
142
Sales / Employee (PHP)
12 305 101
Sales / Employee (USD)
214 601
Free-Float
21.5 %
Free-Float capitalization (PHP)
344 178 018
Free-Float capitalization (USD)
6 002 465
Average Daily Capital Traded
0%
Highs and lows
1 week
5.69
5.69
1 month
5.055.69
Current year
5.008.96
1 year
3.678.98
3 years
3.438.98
5 years
3.138.98
10 years
2.888.98
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.33
Moving average 50 days
5.58
Moving average 100 days
5.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+1.23%
RSI 9 days
67.46
RSI 14 days
60.19
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -36.50% | +40.49% | 27.91M | ||
| +2.16% | +5.77% | +26.85% | -0.63% | 158B | ||
| +0.74% | +2.14% | +13.08% | +9.49% | 86.7B | ||
| +1.31% | +3.22% | +4.09% | +4.35% | 84.48B | ||
| +1.02% | +0.95% | +6.50% | +7.29% | 79.76B | ||
| 0.00% | +6.14% | +1.66% | +13.69% | 75.53B | ||
| +2.56% | +7.36% | +91.04% | +178.20% | 70.4B | ||
| +1.30% | +1.53% | +13.24% | +2.09% | 48.48B | ||
| +1.35% | +2.36% | - | - | 46.01B | ||
| +0.72% | +2.05% | +13.23% | -2.83% | 44.61B | ||
| +1.67% | +2.63% | +1.55% | +7.26% | 39.13B | ||
| +0.86% | +2.41% | +7.88% | -4.98% | 38.73B | ||
| -0.86% | +4.25% | +32.74% | +72.58% | 35.1B | ||
| +0.28% | -0.68% | +6.53% | -1.59% | 33.51B | ||
| -1.27% | -0.85% | -4.88% | -5.65% | 31.85B | ||
| +5.95% | +8.64% | +151.58% | +290.77% | 33.67B | ||
| Average | +1.17% | +1.87% | +21.91% | +40.70% | ||
| Weighted average by Cap. | +1.26% | +2.29% | +24.06% | +31.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.50% | ||
| 2023 | +46.64% | ||
| 2022 | +12.11% | ||
| 2021 | +4.81% | ||
| 2020 | -21.80% | ||
| 2019 | -1.92% | ||
| 2018 | +13.00% | ||
| 2017 | +39.53% | ||
| 2016 | +16.22% | ||
| 2015 | -2.63% | ||
| 2014 | -34.48% | ||
| 2013 | +1.75% | ||
| 2012 | +135.54% | ||
| 2011 | -15.09% | ||
| 2010 | +53.23% | ||
| 2009 | +86.00% | ||
| 2008 | -44.44% | ||
| 2007 | +185.71% | ||
| 2006 | -4.55% | ||
| 2005 | -40.00% | ||
| 2004 | -8.33% | ||
| 2003 | +46.34% | ||
| 2002 | -9.89% |
- Stock Market
- Equities
- JOH Stock
- Quotes Jolliville Holdings Corporation
