Stock JFCPB JOLLIBEE FOODS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jollibee Foods Corporation Philippines S.E.

Equities

JFCPB

PHY4466S1262

Restaurants & Bars

End-of-day quote Philippines S.E.
Other stock markets
 23:00:00 30/05/2024 BST 		5-day change 1st Jan Change
945 PHP -.--% Intraday chart for Jollibee Foods Corporation -.--% +0.32%
05-30 Jollibee Brings its Iconic Chickenjoy Fried Chicken and Cheery Service to The Emerald City on June 7, 2024 CI
05-15 Transcript : Jollibee Foods Corporation, Q1 2024 Earnings Call, May 15, 2024

Quotes 5-day view

End-of-day quote Philippines S.E.
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 945 ₱ 945 ₱ 945 ₱ 945 ₱ 945 ₱
Volume 100 7 260 0 0 50
Change -.--% -.--% -.--% -.--% -.--%
Opening 945.00 935.00 945.00 945.00 945.00
High 945.00 945.00 945.00 945.00 945.00
Low 945.00 935.00 945.00 945.00 945.00

Performance

1 month+0.53%
3 months-0.53%
6 months+2.72%
Current year+0.32%
1 year+2.22%

Volumes

markets
Daily volume
50
Avg. Volume 20 sessions
596
Avg. Volume 20 sessions PHP
563 220.00
Avg. Volume 20 sessions USD
9 615.29
Record volume 1
49 720
Record volume 2
29 960
Record volume 3
20 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PHP)
242 704 465 499
Capitalization (USD)
4 143 450 635
Net sales (PHP)
244 107 348 000
Net sales (USD)
4 167 400 645
Number of employees
12 300
Sales / Employee (PHP)
19 846 126
Sales / Employee (USD)
338 813
Free-Float
40.74 %
Free-Float capitalization (PHP)
100 333 402 320
Free-Float capitalization (USD)
1 712 891 844
Average Daily Capital Traded
0%

Highs and lows

1 week
935.00
Extreme 935
945.00
1 month
920.00
Extreme 920
945.00
Current year
900.50
Extreme 900.5
950.00
1 year
871.00
Extreme 871
950.00
3 years
871.00
Extreme 871
1 058.00
5 years
871.00
Extreme 871
1 058.00
10 years
871.00
Extreme 871
1 058.00

Indicators

Moving average 5 days
945.00
Moving average 20 days
939.50
Moving average 50 days
935.27
Moving average 100 days
934.90
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.07%
RSI 9 days
67.72
RSI 14 days
62.16

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
-.--%-.--%+0.32%+2.22% 4.14B
STARBUCKS CORPORATION Stock Starbucks Corporation
+1.89%+1.75%-16.41%-17.81% 89.21B
COMPASS GROUP PLC Stock Compass Group PLC
+0.46%-1.31%+2.14%-0.45% 47.32B
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
+1.60%+1.91%-8.45%-5.11% 17.67B
HAIDILAO INTERNATIONAL HOLDING LTD. Stock Haidilao International Holding Ltd.
-2.47%-6.16%+19.39%+5.34% 12.69B
CAVA GROUP, INC. Stock CAVA Group, Inc.
-0.78%+11.44%+115.03% - 10.62B
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
+1.28%-2.00%-16.62%+8.47% 5.77B
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
-1.82%+5.84%-12.57%+2.21% 3.98B
GREGGS PLC Stock Greggs plc
-.--%+2.37%+12.99%+9.46% 3.8B
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
+1.17%-1.08%+4.70%+17.31% 3.1B
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%+7.94% 2.93B
MITCHELLS & BUTLERS PLC Stock Mitchells & Butlers plc
+0.16%+2.33%+19.47%+50.54% 2.33B
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+0.30%-0.98%-7.85%+26.18% 2.08B
DAVE & BUSTER'S ENTERTAINMENT, INC. Stock Dave & Buster's Entertainment, Inc.
+5.06%+2.57%-5.13%+58.91% 1.96B
BLOOMIN' BRANDS, INC. Stock Bloomin' Brands, Inc.
+3.66%+4.31%-22.56%-8.75% 1.82B
KRISPY KREME, INC. Stock Krispy Kreme, Inc.
+2.95%-6.19%-30.68%-29.99% 1.71B
Average+0.84%+0.78%+3.36%+8.43%
Weighted average by Cap.+0.97%+0.88%-0.95%-6.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Jollibee Foods Corporation

Chart Jollibee Foods Corporation
More charts

Monthly variations

Annual change

2024+0.32%
2023+3.06%
2022-8.87%
2021-2.90%
  1. Stock Market
  2. Equities
  3. JFC Stock
  4. JFCPB Stock
  5. Quotes Jollibee Foods Corporation