JOLLIBEE FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 965.5 PHP | -0.46% |
|
-2.47% | +1.58% |
| 05-30 | Jollibee Brings its Iconic Chickenjoy Fried Chicken and Cheery Service to The Emerald City on June 7, 2024 | CI |
| 05-15 | Transcript : Jollibee Foods Corporation, Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
End-of-day quote Philippines S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 990 ₱ | 970 ₱ | 970 ₱ | 970 ₱ | 965.5 ₱ |
| Volume | 0 | 100 | 0 | 0 | 100 |
| Change | -.--% | -2.02% | -.--% | -.--% | -0.46% |
| Opening | 990.00 | 970.00 | 970.00 | 970.00 | 965.50 |
| High | 990.00 | 970.00 | 970.00 | 970.00 | 965.50 |
| Low | 990.00 | 970.00 | 970.00 | 970.00 | 965.50 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.47% | ||
| 1 month | -0.46% | ||
| 3 months | +0.52% | ||
| 6 months | +2.12% | ||
| Current year | +1.58% | ||
| 1 year | +4.77% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
15
Avg. Volume 20 sessions PHP
14 482.50
Avg. Volume 20 sessions USD
247.56
Record volume 1
9 535
Record volume 2
6 525
Record volume 3
6 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
242 392 104 540
Capitalization (USD)
4 143 450 635
Net sales (PHP)
244 107 348 000
Net sales (USD)
4 172 771 007
Number of employees
12 300
Sales / Employee (PHP)
19 846 126
Sales / Employee (USD)
339 250
Free-Float
40.74 %
Free-Float capitalization (PHP)
100 204 273 102
Free-Float capitalization (USD)
1 712 891 844
Average Daily Capital Traded
0%
Highs and lows
1 week
965.50
990.00
1 month
965.501 006.00
Current year
950.001 009.00
1 year
918.501 009.00
3 years
900.001 100.00
5 years
900.001 100.00
10 years
900.001 100.00
Indicators
Moving average 5 days
973.10
Moving average 20 days
986.98
Moving average 50 days
981.05
Moving average 100 days
971.79
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
21.00
RSI 14 days
32.38
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.47% | +1.58% | +4.77% | 4.14B | ||
| +1.89% | +1.75% | -16.41% | -17.81% | 89.21B | ||
| +0.46% | -1.31% | +2.14% | -0.45% | 47.32B | ||
| +1.60% | +1.91% | -8.45% | -5.11% | 17.67B | ||
| -2.47% | -6.16% | +19.39% | +5.34% | 12.69B | ||
| -0.78% | +11.44% | +115.03% | - | 10.62B | ||
| +1.28% | -2.00% | -16.62% | +8.47% | 5.77B | ||
| -1.82% | +5.84% | -12.57% | +2.21% | 3.98B | ||
| -.--% | +2.37% | +12.99% | +9.46% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.31% | 3.1B | ||
| -.--% | -0.70% | -.--% | +7.94% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +50.54% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +26.18% | 2.08B | ||
| +5.06% | +2.57% | -5.13% | +58.91% | 1.96B | ||
| +3.66% | +4.31% | -22.56% | -8.75% | 1.82B | ||
| +2.95% | -6.19% | -30.68% | -29.99% | 1.71B | ||
| Average | +0.81% | +0.78% | +3.44% | +8.60% | ||
| Weighted average by Cap. | +0.96% | +0.88% | -0.92% | -6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +2.76% | ||
| 2022 | -7.50% | ||
| 2021 | -0.99% |
- Stock Market
- Equities
- JFC Stock
- JFCPA Stock
- Quotes Jollibee Foods Corporation
