Quotes Joinn Laboratories(China)Co.,Ltd. Hong Kong S.E.
Stocks
6127
CNE100004BP3
Biotechnology & Medical Research
|
Market Closed -
Hong Kong S.E.
09:08:17 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.08 HKD | +1.97% |
|
-2.34% | +46.02% |
| 09-24 | Joinn Laboratories' Unit Subscribes to Asset Management Products for 540 Million Yuan | MT |
| 08-28 | Joinn Laboratories' H1 Attributable Profit Surges; Revenue Up | MT |
Stock exchange
Quotes 5-day view: Joinn Laboratories(China)Co.,Ltd.
Delayed Quote Hong Kong S.E.
| 30/09/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$30.80 | HK$30.42 | HK$30.64 | HK$32.20 | HK$29.50 |
| Volume | 10,676,930 | 1,060,808 | 623,652 | 1,722,350 | 2,107,323 |
| Change | +15.62% | -1.23% | +0.72% | +5.09% | -8.39% |
| Opening | HK$26.72 | HK$30.80 | HK$31.40 | HK$30.98 | HK$30.80 |
| High | HK$31.56 | HK$30.80 | HK$31.40 | HK$32.58 | HK$30.80 |
| Low | HK$26.52 | HK$29.50 | HK$29.86 | HK$30.60 | HK$28.04 |
Performance
| 1 day | +1.97% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | +33.45% | ||
| 3 months | +62.59% | ||
| 6 months | +41.75% | ||
| Current year | +46.02% | ||
| 1 year | +34.29% | ||
| 3 years | +122.49% | ||
| 5 years | -45.41% |
Volumes
marketsDaily volume
9,798,494
Estimated daily volume
9,798,494
Avg. Volume 20 sessions
4,518,798
Daily volume ratio
2.17
Avg. Volume 20 sessions HKD
135,925,443.84
Avg. Volume 20 sessions USD
17,321,387.08
Record volume 1
64,549,802
Record volume 2
62,791,592
Record volume 3
36,014,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
33,597,080,154
Market Cap (USD)
5,010,899,677
Net sales (CNY)
1,657,624,000
Net sales (USD)
247,229,448
Number of employees
2,500
Sales / Employee (CNY)
663,050
Sales / Employee (USD)
98,892
Free-Float
64.11%
Free-Float capitalization (HKD)
22,007,882,593
Free-Float capitalization (USD)
3,282,407,021
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
30.71
Moving average 20 days
26.14
Moving average 50 days
25.2
Moving average 100 days
22.37
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-16.24%
Price spread / (MMA100)
-25.62%
STIM
RSI 9 days
59.82
RSI 14 days
60.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -2.34% | +34.29% | +122.49% | 5.01B | |
| +4.16% | +4.16% | +49.37% | +94.17% | 74.68B | |
| -16.24% | -16.54% | +2.21% | +50.41% | 58.7B | |
| -1.92% | +0.82% | +3.74% | +31.75% | 48.36B | |
| +0.50% | -2.14% | +331.33% | +702.20% | 43.05B | |
| -0.72% | -3.99% | +28.50% | +29.94% | 42.48B | |
| +0.34% | -0.52% | +6.56% | +109.35% | 41.39B | |
| -0.11% | +1.96% | +9.19% | +52.66% | 31.29B | |
| -0.50% | -3.10% | -10.19% | -14.35% | 23.93B | |
| -3.32% | -10.86% | -37.32% | +316.28% | 22.22B | |
| Average | -1.58% | -2.18% | +41.77% | +149.49% | 39.11B | |
| Weighted average by Cap. | -2.06% | -1.56% | +48.92% | +144.47% |
Historical Quotes: Joinn Laboratories(China)Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fad272b8df2.Ksi4ZDrpQvWJmMMBNzxyhgepzbNKUgSNQ5geQoJFgcE.UqLbE32bK5y58LlVfHA18ECehfEQNTT4FqByAcQi84ZIsekiVplzgsuglg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:17 | 30.08 | 61,100 | 8,870,600 |
| 08:59:55 | 30.08 | 100 | 8,809,500 |
| 08:59:55 | 30.08 | 100 | 8,809,400 |
| 08:59:55 | 30.08 | 200 | 8,809,300 |
| 08:59:46 | 30.10 | 300 | 8,809,100 |
| 08:59:46 | 30.10 | 100 | 8,808,800 |
| 08:59:42 | 30.06 | 1,600 | 8,808,700 |
| 08:59:42 | 30.06 | 1,000 | 8,807,100 |
| 08:59:42 | 30.06 | 100 | 8,806,100 |
| 08:59:37 | 30.10 | 100 | 8,806,000 |
Price Extremes
| 1 week | 28.88 |  | 32.58 |
| 1 month | 20.62 | | 32.58 |
| Current year | 15.13 | | 32.58 |
| 1 year | 15.13 | | 32.58 |
| 3 years | 6.31 | | 32.58 |
| 5 years | 6.31 | | 56.17 |
| 10 years | 6.31 | | 70.41 |
Monthly variations
Annual variations
| 2026 | +43.20% | ||
| 2025 | +120.32% | ||
| 2024 | -27.29% | ||
| 2023 | -54.93% | ||
| 2022 | -14.81% | ||
| 2021 | -33.40% |
- Stock Market
- Stocks
- 603127 Stock
- 6127 Stock
- Quotes Joinn Laboratories(China)Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
