JOHORE TIN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 MYR | 0.00% |
|
+2.15% | +26.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.84 RM | 1.84 RM | 1.87 RM | 1.9 RM | 1.9 RM |
| Volume | 377 400 | 564 700 | 403 900 | 887 200 | 600 100 |
| Change | -1.08% | 0.00% | +1.63% | +1.60% | 0.00% |
| Opening | 1.86 | 1.84 | 1.84 | 1.87 | 1.91 |
| High | 1.86 | 1.87 | 1.89 | 1.92 | 1.94 |
| Low | 1.83 | 1.83 | 1.84 | 1.86 | 1.90 |
Performance
| 1 week | +2.15% | ||
| Current month | +9.20% | ||
| 1 month | +6.15% | ||
| 3 months | +25.83% | ||
| 6 months | +48.44% | ||
| Current year | +26.67% | ||
| 1 year | +43.94% | ||
| 3 years | +21.79% | ||
| 5 years | +35.71% | ||
| 10 years | +205.22% |
Volumes
marketsDaily volume
600 100
Avg. Volume 20 sessions
566 900
Avg. Volume 20 sessions MYR
1 077 110.00
Avg. Volume 20 sessions USD
229 025.90
Record volume 1
29 982 400
Record volume 2
22 504 618
Record volume 3
10 365 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
582 413 291
Capitalization (USD)
123 838 538
Net sales (MYR)
648 512 000
Net sales (USD)
137 893 107
Free-Float
48.08 %
Free-Float capitalization (MYR)
282 659 918
Free-Float capitalization (USD)
60 101 978
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.83
1.94
1 month
1.651.94
Current year
1.421.94
1 year
1.241.94
3 years
1.191.94
5 years
0.982.08
10 years
0.452.08
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.77
Moving average 50 days
1.74
Moving average 100 days
1.63
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
76.49
RSI 14 days
70.36
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.15% | +26.67% | +43.94% | 124M | ||
| -0.50% | -1.73% | +4.15% | -6.42% | 24.44B | ||
| -1.06% | -1.87% | -19.90% | -46.43% | 8.47B | ||
| +0.85% | +3.71% | +0.64% | -5.00% | 7.18B | ||
| 0.00% | +0.55% | +9.69% | -4.09% | 6.41B | ||
| +1.06% | -2.21% | -1.63% | -4.45% | 5.68B | ||
| -0.37% | +0.98% | +2.20% | -1.48% | 5.52B | ||
| 0.00% | +2.96% | +5.85% | -11.20% | 5.25B | ||
| +0.28% | -1.09% | +22.13% | +29.42% | 5.12B | ||
| +0.04% | -0.30% | +26.29% | -2.19% | 4.69B | ||
| 0.00% | +2.09% | +48.70% | +18.13% | 2.98B | ||
| -0.09% | -5.63% | -11.09% | +14.52% | 2.7B | ||
| -0.42% | 0.00% | -4.42% | -14.70% | 2.31B | ||
| -0.53% | -1.05% | -6.00% | -1.57% | 2.14B | ||
| +0.66% | +0.66% | +4.35% | -17.93% | 1.74B | ||
| -0.89% | +1.09% | -2.96% | -31.40% | 1.33B | ||
| Average | -0.06% | +0.58% | +6.54% | -2.55% | ||
| Weighted average by Cap. | -0.14% | +0.01% | +4.29% | -6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | +11.11% | ||
| 2022 | -16.15% | ||
| 2021 | -19.90% | ||
| 2020 | +16.18% | ||
| 2019 | +80.21% | ||
| 2018 | -20.66% | ||
| 2017 | -2.42% | ||
| 2016 | +58.21% | ||
| 2015 | +54.81% | ||
| 2014 | -19.16% | ||
| 2013 | +0.60% | ||
| 2012 | +124.32% | ||
| 2011 | +8.03% | ||
| 2010 | +16.10% | ||
| 2009 | +31.11% | ||
| 2008 | -25.62% | ||
| 2007 | -24.38% | ||
| 2006 | +14.35% | ||
| 2005 | -13.11% | ||
| 2004 | -19.74% | ||
| 2003 | -25.12% |
- Stock Market
- Equities
- ABLEGLOB Stock
- Quotes Johore Tin
