JOHNSON OUTDOORS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.75 USD | -0.64% |
|
-3.93% | -21.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 42.11 $ | 42.29 $ | 42.02 $ | 41.75 $ |
| Volume | 29 166 | 37 133 | 42 199 | 38 883 |
| Change | -0.47% | +0.43% | -0.64% | -0.64% |
| Opening | 42.13 | 42.11 | 41.99 | 42.29 |
| High | 42.66 | 42.78 | 42.36 | 42.68 |
| Low | 42.10 | 42.09 | 41.16 | 41.32 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.93% | ||
| Current month | -9.46% | ||
| 1 month | -4.88% | ||
| 3 months | -14.20% | ||
| 6 months | -14.18% | ||
| Current year | -21.85% | ||
| 1 year | -26.59% | ||
| 3 years | -71.66% | ||
| 5 years | -45.42% | ||
| 10 years | +95.00% |
Volumes
marketsDaily volume
38 883
Estimated daily volume
38 883
Avg. Volume 20 sessions
43 824
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 829 652.00
Record volume 1
1 079 800
Record volume 2
649 100
Record volume 3
607 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
425 143 798
Net sales (USD)
663 844 000
Number of employees
1 400
Sales / Employee (USD)
474 174
Free-Float
90.4 %
Free-Float capitalization (USD)
389 264 266
Average Daily Capital Traded
0.43%
Highs and lows
1 week
41.16
43.49
1 month
41.1646.38
Current year
41.1653.86
1 year
41.1664.71
3 years
41.16149.44
5 years
41.16154.18
10 years
18.33154.18
Indicators
Moving average 5 days
42.10
Moving average 20 days
43.73
Moving average 50 days
44.23
Moving average 100 days
46.38
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
35.30
RSI 14 days
38.46
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -3.93% | -21.85% | -26.59% | 425M | ||
| +1.37% | +4.95% | +5.73% | +35.12% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +24.88% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.31% | 2.92B | ||
| +1.82% | +5.54% | -1.16% | +9.00% | 1.9B | ||
| +2.72% | +4.57% | +92.11% | +127.41% | 1.23B | ||
| +4.29% | +4.29% | -48.11% | -63.26% | 1.16B | ||
| +0.86% | +1.30% | -9.30% | -15.62% | 853M | ||
| -4.93% | -1.03% | -4.80% | -33.58% | 838M | ||
| +0.52% | -0.60% | +2.24% | -19.18% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -22.03% | 677M | ||
| +1.68% | +6.34% | -40.43% | -5.99% | 406M | ||
| +0.33% | -0.65% | +15.97% | +41.20% | 352M | ||
| +1.09% | +9.50% | -15.03% | -8.62% | 335M | ||
| +0.35% | +1.90% | -18.80% | -45.70% | 333M | ||
| Average | +0.75% | +2.87% | -1.42% | -0.54% | ||
| Weighted average by Cap. | +1.08% | +2.86% | +3.39% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6fc087.htVX98-27q2Y8XJPQT4hAiXyUzvRE_kq_4TFQ0glfcY.7ZBmrvzulsPim0E8J214bEbAKl6GRbRrrdOUcAZPCfDhkWaDmtzcmcDDEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 41.75 | 6,781 | 22,747 |
| 20:59:53 | 41.71 | 112 | 15,966 |
| 20:59:16 | 41.54 | 100 | 15,854 |
| 20:58:50 | 41.73 | 100 | 15,754 |
| 20:57:04 | 41.71 | 100 | 15,654 |
| 20:57:04 | 41.72 | 100 | 15,554 |
| 20:54:40 | 41.68 | 200 | 15,454 |
| 20:53:53 | 41.68 | 100 | 15,254 |
| 20:52:52 | 41.7 | 100 | 15,154 |
| 20:52:52 | 41.7 | 100 | 15,054 |
Monthly variations
Annual change
| 2024 | -21.85% | ||
| 2023 | -19.21% | ||
| 2022 | -29.43% | ||
| 2021 | -16.82% | ||
| 2020 | +46.84% | ||
| 2019 | +30.58% | ||
| 2018 | -5.40% | ||
| 2017 | +56.44% | ||
| 2016 | +81.32% | ||
| 2015 | -29.84% | ||
| 2014 | +15.77% | ||
| 2013 | +35.29% | ||
| 2012 | +29.77% | ||
| 2011 | +22.60% | ||
| 2010 | +28.15% | ||
| 2009 | +75.34% | ||
| 2008 | -75.24% | ||
| 2007 | +21.20% | ||
| 2006 | +9.59% | ||
| 2005 | -15.85% | ||
| 2004 | +34.56% | ||
| 2003 | +51.57% | ||
| 2002 | +24.15% | ||
| 2001 | +35.32% | ||
| 2000 | -17.18% | ||
| 1999 | -23.31% | ||
| 1998 | -47.52% | ||
| 1997 | +33.02% | ||
| 1996 | -41.11% | ||
| 1995 | +15.38% | ||
| 1994 | -25.36% | ||
| 1993 | +59.54% | ||
| 1992 | -31.05% | ||
| 1991 | +9.20% | ||
| 1990 | +2.35% | ||
| 1989 | -3.41% | ||
| 1988 | +87.23% | ||
| 1987 | -33.80% |
- Stock Market
- Equities
- JOUT Stock
- Quotes Johnson Outdoors Inc.
