JOHNSON & JOHNSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.1 USD | -0.46% |
|
-1.20% | -6.76% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 149.56 $ | 148.53 $ | 146.82 $ | 146.14 $ |
| Volume | 10 110 442 | 9 756 259 | 7 642 732 | 6 182 982 |
| Change | +0.30% | -0.69% | -1.15% | -0.46% |
| Opening | 149.86 | 148.14 | 149.37 | 146.70 |
| High | 150.49 | 148.99 | 149.58 | 147.18 |
| Low | 148.20 | 146.86 | 146.33 | 145.95 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.20% | ||
| Current month | -7.62% | ||
| 1 month | -7.62% | ||
| 3 months | -8.38% | ||
| 6 months | +0.37% | ||
| Current year | -6.76% | ||
| 1 year | -10.73% | ||
| 3 years | -9.78% | ||
| 5 years | +4.10% | ||
| 10 years | +44.21% |
Volumes
marketsDaily volume
6 182 982
Estimated daily volume
6 182 982
Avg. Volume 20 sessions
8 563 990
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 251 541 498.60
Record volume 1
151 319 484
Record volume 2
119 011 431
Record volume 3
98 440 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
352 165 695 511
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.1 %
Free-Float capitalization (USD)
351 844 469 853
Average Daily Capital Traded
0.36%
Highs and lows
1 week
145.95
150.49
1 month
143.13158.15
Current year
143.13163.58
1 year
143.13175.97
3 years
143.13186.69
5 years
109.16186.69
10 years
81.79186.69
Indicators
Moving average 5 days
148.03
Moving average 20 days
150.39
Moving average 50 days
155.44
Moving average 100 days
156.68
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
35.96
RSI 14 days
35.35
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.36% | +1.37% | +4.90% | +4.60% | ||
| Weighted average by Cap. | +0.34% | +1.43% | +10.62% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c478f9e6590ef056.kLoYDqXIiHuR8BRrphK-8eBc3wCxGMtSmzA1QZ_BjSM.9fB7fsP88iuptGxSzXrnldYd73bZb5k2r0J0C6b3zhLK-F5czr_qF-eRYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 146.1 | 1,073,555 | 4,128,860 |
| 20:59:59 | 146.1 | 245 | 3,055,305 |
| 20:59:59 | 146.1 | 388 | 3,055,060 |
| 20:59:59 | 146.1 | 100 | 3,054,672 |
| 20:59:59 | 146.1 | 100 | 3,054,572 |
| 20:59:59 | 146.1 | 100 | 3,054,472 |
| 20:59:59 | 146.1 | 100 | 3,054,372 |
| 20:59:59 | 146.1 | 100 | 3,054,272 |
| 20:59:59 | 146.1 | 100 | 3,054,172 |
| 20:59:59 | 146.1 | 100 | 3,054,072 |
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | -11.27% | ||
| 2022 | +3.26% | ||
| 2021 | +8.70% | ||
| 2020 | +7.89% | ||
| 2019 | +13.03% | ||
| 2018 | -7.64% | ||
| 2017 | +21.27% | ||
| 2016 | +12.16% | ||
| 2015 | -1.77% | ||
| 2014 | +14.17% | ||
| 2013 | +30.66% | ||
| 2012 | +6.89% | ||
| 2011 | +6.03% | ||
| 2010 | -3.97% | ||
| 2009 | +7.66% | ||
| 2008 | -10.30% | ||
| 2007 | +1.03% | ||
| 2006 | +9.85% | ||
| 2005 | -5.23% | ||
| 2004 | +22.76% | ||
| 2003 | -3.82% | ||
| 2002 | -9.12% | ||
| 2001 | +12.50% | ||
| 2000 | +12.67% | ||
| 1999 | +11.18% | ||
| 1998 | +27.32% | ||
| 1997 | +32.41% | ||
| 1996 | +16.37% | ||
| 1995 | +56.16% | ||
| 1994 | +22.01% | ||
| 1993 | -11.14% | ||
| 1992 | -11.79% | ||
| 1991 | +59.58% | ||
| 1990 | +20.84% | ||
| 1989 | +39.50% | ||
| 1988 | +13.69% | ||
| 1987 | +14.10% | ||
| 1986 | +24.70% | ||
| 1985 | +45.67% | ||
| 1984 | -11.62% | ||
| 1983 | -17.63% | ||
| 1982 | +33.67% | ||
| 1981 | +11.65% | ||
| 1980 | +25.87% | ||
| 1979 | +7.46% | ||
| 1978 | -3.91% | ||
| 1977 | -1.60% | ||
| 1976 | -13.09% | ||
| 1975 | +10.97% | ||
| 1974 | -28.27% | ||
| 1973 | -13.60% | ||
| 1972 | +32.49% | ||
| 1971 | +72.81% | ||
| 1970 | -5.00% | ||
| 1969 | +69.01% | ||
| 1968 | +18.33% |
- Stock Market
- Equities
- JNJ Stock
- Quotes Johnson & Johnson
