|
Market Closed -
Other stock markets
|
Pre-market 12:39:51 | |||
| 241.52 USD | -0.21% |
|
242.03 | +0.21% |
Quotes 5-day view: Johnson & Johnson
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 242.59 $ | 243.71 $ | 242.99 $ | 242.04 $ | 241.52 $ |
| Volume | 7,844,028 | 7,214,122 | 6,934,842 | 7,710,152 | 6,415,539 |
| Change | +0.91% | +0.46% | -0.30% | -0.39% | -0.21% |
| Opening | 240.87 $ | 242.30 $ | 242.87 $ | 241.46 $ | 244.21 $ |
| High | 244.09 $ | 245.00 $ | 243.69 $ | 244.40 $ | 245.59 $ |
| Low | 240.04 $ | 240.82 $ | 241.36 $ | 240.30 $ | 241.50 $ |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.47% | ||
| Current month | -2.78% | ||
| 1 month | -0.79% | ||
| 3 months | +12.77% | ||
| 6 months | +36.14% | ||
| Current year | +16.70% | ||
| 1 year | +48.34% | ||
| 3 years | +56.48% | ||
| 5 years | +50.55% | ||
| 10 years | +124.13% |
Volumes
marketsDaily volume
6,415,539
Estimated daily volume
6,415,539
Avg. Volume 20 sessions
8,122,090
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1,961,647,176.8
Record volume 1
151,319,484
Record volume 2
119,011,431
Record volume 3
98,440,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
581,728,264,652
Net sales (USD)
94,193,000,000
Number of employees
138,200
Sales / Employee (USD)
681,570
Free-Float
77.08 %
Free-Float capitalization (USD)
580,956,481,696
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
242.57
Moving average 20 days
244.34
Moving average 50 days
230.24
Moving average 100 days
215.5
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
48.52
RSI 14 days
54.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +0.47% | +48.34% | +56.48% | 582B | |
| +0.80% | -0.53% | +21.09% | +198.99% | 880B | |
| -2.52% | -4.53% | +3.74% | +42.59% | 388B | |
| -0.16% | -3.82% | +2.76% | +22.35% | 324B | |
| -0.22% | -0.68% | +20.50% | +32.84% | 295B | |
| -0.15% | -3.26% | +22.94% | +57.45% | 293B | |
| -0.26% | -0.16% | +22.25% | +7.41% | 286B | |
| -0.43% | -0.90% | +16.74% | +55.90% | 197B | |
| -0.15% | +0.74% | +30.11% | +82.03% | 180B | |
| -0.03% | -2.93% | -54.69% | -49.23% | 168B | |
| Average | +0.10% | -1.36% | +13.38% | +50.68% | 359.42B | |
| Weighted average by Cap. | +0.27% | -1.32% | +18.84% | +77.33% |
Historical Quotes: Johnson & Johnson
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
59.AXSLkuFJ1nx8qcBwCk5Bc5Inv0ox03pgx_oBe-uKZhI.civE_pM-4ygX-aUhOykLEOpg1gFBokwZhb5zCJHwLFlxAuSh1CKlMCnakQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 241.52 | 806,536 | 3,402,277 |
| 20:00:00 | 241.59 | 100 | 2,595,741 |
| 19:59:59 | 241.56 | 1,285 | 2,595,641 |
| 19:59:59 | 241.56 | 2,458 | 2,594,356 |
| 19:59:59 | 241.56 | 100 | 2,591,898 |
| 19:59:59 | 241.56 | 142 | 2,591,798 |
| 19:59:59 | 241.56 | 600 | 2,591,656 |
| 19:59:59 | 241.56 | 100 | 2,591,056 |
| 19:59:59 | 241.56 | 100 | 2,590,956 |
| 19:59:59 | 241.56 | 100 | 2,590,856 |
Course Extremes
| 1 week | 240.3 |  | 245.59 |
| 1 month | 235.43 | | 251.71 |
| Current year | 200.91 | | 251.71 |
| 1 year | 141.5 | | 251.71 |
| 3 years | 140.68 | | 251.71 |
| 5 years | 140.68 | | 251.71 |
| 10 years | 106.36 | | 251.71 |
Monthly variations
Annual variations
| 2026 | +16.70% | ||
| 2025 | +43.10% | ||
| 2024 | -7.73% | ||
| 2023 | -11.27% | ||
| 2022 | +3.26% | ||
| 2021 | +8.70% | ||
| 2020 | +7.89% | ||
| 2019 | +13.03% | ||
| 2018 | -7.64% | ||
| 2017 | +21.27% | ||
| 2016 | +12.16% | ||
| 2015 | -1.77% | ||
| 2014 | +14.17% | ||
| 2013 | +30.66% | ||
| 2012 | +6.89% | ||
| 2011 | +6.03% | ||
| 2010 | -3.97% | ||
| 2009 | +7.66% | ||
| 2008 | -10.30% | ||
| 2007 | +1.03% | ||
| 2006 | +9.85% | ||
| 2005 | -5.23% | ||
| 2004 | +22.76% | ||
| 2003 | -3.82% | ||
| 2002 | -9.12% | ||
| 2001 | +12.50% | ||
| 2000 | +12.67% | ||
| 1999 | +11.18% | ||
| 1998 | +27.32% | ||
| 1997 | +32.41% | ||
| 1996 | +16.37% | ||
| 1995 | +56.16% | ||
| 1994 | +22.01% | ||
| 1993 | -11.14% | ||
| 1992 | -11.79% | ||
| 1991 | +59.58% | ||
| 1990 | +20.84% | ||
| 1989 | +39.50% | ||
| 1988 | +13.69% | ||
| 1987 | +14.10% | ||
| 1986 | +24.70% | ||
| 1985 | +45.67% | ||
| 1984 | -11.62% | ||
| 1983 | -17.63% | ||
| 1982 | +33.67% | ||
| 1981 | +11.65% | ||
| 1980 | +25.87% | ||
| 1979 | +7.46% | ||
| 1978 | -3.91% | ||
| 1977 | -1.60% | ||
| 1976 | -13.09% | ||
| 1975 | +10.97% | ||
| 1974 | -28.27% | ||
| 1973 | -13.60% | ||
| 1972 | +32.49% | ||
| 1971 | +72.81% | ||
| 1970 | -5.00% | ||
| 1969 | +69.01% | ||
| 1968 | +18.33% |
- Stock Market
- Equities
- JNJ Stock
- Quotes Johnson & Johnson
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition