End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
155,930 CLP | 0.00% | 0.00% | +14.33% |
05-23 | Some of the biggest splits in Corporate America | RE |
05-22 | Cancer victims sue Johnson & Johnson over 'fraudulent' bankruptcies | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 155930 $ | 155930 $ | 155930 $ | 155930 $ | 155930 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | +14.33% | ||
Current year | +14.33% | ||
1 year | -1.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.33% | -1.30% | 369B | ||
+0.69% | +2.72% | +38.69% | +86.28% | 723B | ||
+1.56% | +2.21% | +34.28% | +58.91% | 595B | ||
-0.01% | -0.49% | +20.24% | +14.50% | 332B | ||
-0.85% | -3.38% | +2.12% | +9.22% | 282B | ||
+0.36% | +1.91% | +17.02% | +3.06% | 244B | ||
-0.42% | -0.57% | +9.31% | +1.68% | 208B | ||
+0.09% | +2.02% | -5.07% | -18.96% | 205B | ||
-3.07% | -0.45% | -0.35% | -25.96% | 168B | ||
-0.94% | -3.93% | +6.42% | +36.84% | 166B | ||
-0.70% | -0.44% | +0.45% | -10.11% | 123B | ||
-0.59% | -1.90% | +22.60% | +24.70% | 92.82B | ||
-1.89% | -6.76% | -19.04% | -36.88% | 85.83B | ||
-2.40% | -1.25% | -18.32% | -15.84% | 84.47B | ||
-0.90% | -1.99% | +38.87% | +10.30% | 66.46B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.57% | -0.10% | +10.77% | +9.10% | ||
Weighted average by Cap. | -0.01% | +0.37% | +18.32% | +26.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.33% | ||
2023 | -13.67% | ||
2022 | +30.71% | ||
2021 | 0.00% |
- Stock Market
- Equities
- JNJ Stock
- JNJCL Stock
- Quotes Johnson & Johnson