JOHNSON & JOHNSON |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.6 EUR | +0.44% |
|
-4.54% | -6.06% |
| 05:04pm | J&J: encouraging results in the treatment of depression | CF |
| 03:01pm | Johnson & Johnson's Phase 3 Trial of Seltorexant to Treat Major Depressive Disorder Meets Primary, Secondary Endpoints | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 138.44 € | 135.54 € | 136.78 € | 133.02 € | 133.6 € |
| Volume | 4 219 | 5 036 | 2 171 | 7 943 | 1 989 |
| Change | -2.33% | -2.09% | +0.91% | -2.75% | +0.44% |
| Opening | 142.10 | 138.68 | 135.72 | 136.48 | 133.2 |
| High | 142.10 | 138.68 | 137.98 | 136.48 | 134.1 |
| Low | 138.28 | 135.34 | 135.52 | 132.74 | 132.8 |
Performance
| 1 week | -4.54% | ||
| Current month | -1.82% | ||
| 1 month | -2.64% | ||
| 3 months | -10.72% | ||
| 6 months | -3.68% | ||
| Current year | -6.06% | ||
| 1 year | -7.88% | ||
| 3 years | -4.27% | ||
| 5 years | +8.09% | ||
| 10 years | +79.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
347 476 340 441
Capitalization (USD)
347 476 340 441
Net sales (USD)
85 159 000 000
Free-Float
77.08 %
Free-Float capitalization (EUR)
375 439 100 598
Free-Float capitalization (USD)
347 182 052 131
Average Daily Capital Traded
0%
Highs and lows
1 week
132.74
142.12
1 month
132.74142.74
3 years
131.44178.20
5 years
102.56178.20
10 years
73.83178.20
Indicators
Moving average 5 days
137.10
Moving average 20 days
138.98
Moving average 50 days
140.29
Moving average 100 days
143.44
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
40.50
RSI 14 days
42.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c463.I-ON42ui7F_d-rMIBvdez-K03DNDC44OhF3YOpiDjvY.RpPDjxvnoibkzuJfQbIv-6TYpnd3PPc9yzKia6iw-KVIrfu8U8bcNK-g9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:01 | 133.6 | 2 | 1,989 |
| 16:28:01 | 133.6 | 2 | 1,987 |
| 16:27:13 | 133.6 | 2 | 1,985 |
| 16:26:35 | 133.6 | 1 | 1,983 |
| 16:23:54 | 133.6 | 10 | 1,982 |
| 16:23:07 | 133.7 | 10 | 1,972 |
| 16:19:49 | 133.8 | 2 | 1,962 |
| 16:18:37 | 133.8 | 3 | 1,960 |
| 16:18:09 | 133.7 | 27 | 1,957 |
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | -14.38% | ||
| 2022 | +8.83% | ||
| 2021 | +20.24% | ||
| 2020 | -3.14% | ||
| 2019 | +17.22% | ||
| 2018 | -5.35% | ||
| 2017 | +7.00% | ||
| 2016 | +15.76% | ||
| 2015 | +9.67% | ||
| 2014 | +29.26% | ||
| 2013 | +25.85% | ||
| 2012 | +4.72% | ||
| 2011 | +8.01% | ||
| 2010 | +4.19% | ||
| 2009 | +8.64% | ||
| 2008 | -9.53% | ||
| 2007 | -8.54% | ||
| 2006 | -1.10% | ||
| 2005 | +8.22% | ||
| 2004 | +15.84% | ||
| 2003 | -19.60% | ||
| 2002 | -26.42% | ||
| 2001 | +21.24% | ||
| 2000 | +22.16% | ||
| 1999 | -34.16% |
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson
