End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
144.5 USD | 0.00% | 0.00% | -5.98% |
05-29 | Transcript : Johnson & Johnson Presents at Bernstein?s 40th Annual Strategic Decisions Conference, May-29-2024 01:30 PM | |
05-29 | J&J: encouraging results in the treatment of depression | CF |
Quotes 5-day view
End-of-day quote Lima22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 144.51 $ | 144.51 $ | 144.51 $ | 144.51 $ | 144.51 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 day | +1.98% | ||
3 months | -10.76% | ||
6 months | -3.01% | ||
Current year | -5.98% | ||
1 year | -12.95% | ||
3 years | -14.99% | ||
5 years | +2.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.98% | -12.95% | 347B | ||
+0.45% | +1.04% | +39.22% | +90.59% | 727B | ||
-0.46% | -1.69% | +30.57% | +60.25% | 592B | ||
-0.15% | -3.72% | +15.48% | +13.35% | 319B | ||
-0.35% | -5.00% | -0.12% | +12.53% | 274B | ||
-0.81% | -3.51% | +12.55% | +1.24% | 238B | ||
-0.66% | -3.60% | +6.65% | +1.80% | 204B | ||
+0.35% | -2.05% | -6.09% | -21.02% | 203B | ||
-1.70% | -2.59% | -3.37% | -26.01% | 160B | ||
-0.98% | -2.54% | -2.28% | -11.76% | 120B | ||
+0.37% | -0.54% | +20.43% | +25.45% | 90.67B | ||
-0.59% | -4.78% | -21.56% | -36.93% | 82.08B | ||
-0.68% | -5.62% | -21.61% | -17.62% | 79.66B | ||
-0.78% | -0.80% | +40.81% | +20.97% | 67.12B | ||
-.--% | +1.73% | - | - | 63.66B | ||
-1.68% | -6.99% | -12.32% | +24.81% | 49.95B | ||
Average | -0.24% | -2.22% | +6.16% | +8.31% | ||
Weighted average by Cap. | +0.01% | -1.77% | +14.69% | +27.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.98% | ||
2023 | -7.41% | ||
2022 | +0.52% | ||
2021 | +8.57% | ||
2020 | +7.35% | ||
2019 | +13.72% | ||
2018 | -11.51% | ||
2017 | +15.03% | ||
2016 | 0.00% |
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson