JOHNSON ELECTRIC HOLDINGS LIMITED Quotes Johnson Electric Holdings Limited
Equities
179
BMG5150J1577
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.66 HKD | -2.02% |
|
+8.16% | -5.97% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 11.5 $ | 11.58 $ | 11.9 $ | 11.66 $ |
| Volume | 870 834 | 762 650 | 1 549 282 | 1 145 097 |
| Change | +2.13% | +0.70% | +2.76% | -2.02% |
| Opening | 11.26 | 11.60 | 11.66 | 12.00 |
| High | 11.62 | 11.80 | 12.20 | 12.02 |
| Low | 11.24 | 11.48 | 11.50 | 11.56 |
Performance
| 1 day | -2.02% | ||
| 1 week | +8.16% | ||
| Current month | +8.77% | ||
| 1 month | +9.38% | ||
| 3 months | +15.45% | ||
| 6 months | +4.67% | ||
| Current year | -5.97% | ||
| 1 year | +34.80% | ||
| 3 years | -43.94% | ||
| 5 years | -30.76% | ||
| 10 years | -60.29% |
Volumes
marketsDaily volume
1 145 097
Estimated daily volume
1 145 097
Avg. Volume 20 sessions
955 855
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
11 145 269.30
Avg. Volume 20 sessions USD
1 426 471.87
Record volume 1
36 232 910
Record volume 2
26 662 275
Record volume 3
25 409 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 383 835 016
Capitalization (USD)
1 383 835 016
Net sales (USD)
3 646 119 000
Number of employees
35 000
Sales / Employee (USD)
104 175
Free-Float
39.52 %
Free-Float capitalization (HKD)
70 518 786
Free-Float capitalization (USD)
550 977 375
Average Daily Capital Traded
0.81%
Highs and lows
1 week
10.96
12.20
1 month
9.6012.20
Current year
9.6012.56
1 year
8.3813.08
3 years
7.3622.75
5 years
7.3626.95
10 years
7.3634.00
Indicators
Moving average 5 days
11.58
Moving average 20 days
10.59
Moving average 50 days
10.70
Moving average 100 days
10.94
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
81.14
RSI 14 days
72.68
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +8.16% | -5.97% | +34.80% | 1.38B | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
| Average | +0.61% | +2.98% | +17.31% | +59.07% | ||
| Weighted average by Cap. | +0.94% | +4.04% | +21.39% | +61.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8917dcb09e1.K8W46VlOvJ7z4EQ5LPGSS-E6jH94Sx0lCQu7sjvug2M.T4bypQsi9NiW1AVRT6vNKqMJyAwgCH4URWPdgBbZzCpNq4i-KSLbxKaEMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 11.66 | 60,500 | 1,098,000 |
| 08:59:55 | 11.64 | 500 | 1,037,500 |
| 08:59:52 | 11.66 | 500 | 1,037,000 |
| 08:59:50 | 11.66 | 500 | 1,036,500 |
| 08:59:43 | 11.66 | 500 | 1,036,000 |
| 08:59:43 | 11.66 | 500 | 1,035,500 |
| 08:59:33 | 11.64 | 1,500 | 1,035,000 |
| 08:59:30 | 11.64 | 500 | 1,033,500 |
| 08:59:28 | 11.66 | 500 | 1,033,000 |
| 08:59:27 | 11.64 | 500 | 1,032,500 |
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | +26.14% | ||
| 2022 | -40.50% | ||
| 2021 | -13.96% | ||
| 2020 | +8.35% | ||
| 2019 | +11.03% | ||
| 2018 | -51.27% | ||
| 2017 | +59.76% | ||
| 2016 | -22.79% | ||
| 2015 | -7.01% | ||
| 2014 | -4.83% | ||
| 2013 | +45.35% | ||
| 2012 | +20.28% | ||
| 2011 | -22.84% | ||
| 2010 | +79.35% | ||
| 2009 | +136.64% | ||
| 2008 | -69.39% | ||
| 2007 | -19.70% | ||
| 2006 | -27.48% | ||
| 2005 | -2.65% | ||
| 2004 | -23.74% | ||
| 2003 | +15.79% | ||
| 2002 | +4.27% | ||
| 2001 | -31.67% | ||
| 2000 | -3.81% | ||
| 1999 | +150.75% | ||
| 1998 | +78.48% | ||
| 1997 | +25.05% | ||
| 1996 | +55.07% | ||
| 1995 | -22.25% | ||
| 1994 | -10.35% | ||
| 1993 | +22.98% | ||
| 1992 | +72.19% |
- Stock Market
- Equities
- 179 Stock
- Quotes Johnson Electric Holdings Limited
