JOHNSON CONTROLS INTERNATIONAL PLC Quotes Johnson Controls International Plc London S.E.
Equities
0Y7S
IE00BY7QL619
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
After market 18:52:46 | |||
| 67.13 USD | +7.46% |
|
71.33 | +6.26% |
| 07:13pm | Johnson Controls International's Sensormatic Solutions, Thruvision Collaborate on Security Screening Technology | MT |
| 05-21 | Global markets live: Microsoft, Roche, BMW, Nintendo, Nordson... |  |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 72.421 $ | 73.079 $ | 74.229 $ | 73.005 $ |
| Volume | 2 251 | 3 176 | 9 549 | 47 548 |
| Change | -0.40% | +0.91% | +1.57% | -1.65% |
| Opening | 72.40 | 73.48 | 73.73 | 73.79 |
| High | 73.23 | 73.55 | 74.23 | 73.90 |
| Low | 72.18 | 72.33 | 73.19 | 72.72 |
Performance
| 1 day | +6.24% | ||
| 1 week | -7.67% | ||
| Current month | +2.93% | ||
| 1 month | +3.39% | ||
| 3 months | +12.86% | ||
| 6 months | +27.84% | ||
| Current year | +16.90% | ||
| 1 year | +8.03% | ||
| 3 years | +1.12% | ||
| 5 years | +74.00% |
Volumes
marketsDaily volume
131
Estimated daily volume
131
Avg. Volume 20 sessions
52
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
3 490.76
Record volume 1
640 901
Record volume 2
402 074
Record volume 3
379 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 962 740 282
Net sales (USD)
26 793 000 000
Number of employees
100 000
Sales / Employee (USD)
267 930
Free-Float
94.45 %
Free-Float capitalization (USD)
48 813 101 174
Average Daily Capital Traded
0%
Highs and lows
1 week
67.13
74.23
1 month
59.9074.23
Current year
51.7174.23
1 year
47.9974.23
3 years
45.6081.70
5 years
25.2981.70
10 years
25.2981.70
Indicators
Moving average 20 days
6.48
Moving average 50 days
9.06
Moving average 100 days
61.83
Price spread / (MMA20)
-90.35%
Price spread / (MMA50)
-86.51%
Price spread / (MMA100)
-7.89%
RSI 9 days
47.05
RSI 14 days
48.12
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.46% | -7.67% | +16.90% | +8.03% | 48.96B | ||
| -1.23% | -2.90% | +32.79% | +94.42% | 74.31B | ||
| -1.70% | -2.98% | +10.36% | +51.86% | 58.27B | ||
| -2.26% | -2.84% | -0.17% | -14.40% | 43.79B | ||
| -2.22% | -2.54% | +9.91% | +42.26% | 17.92B | ||
| -3.07% | -2.19% | +8.94% | +73.51% | 17.92B | ||
| -1.40% | -4.29% | -1.24% | +22.09% | 12.11B | ||
| -4.23% | -4.09% | -25.85% | -50.33% | 10.48B | ||
| -3.24% | -1.29% | +1.73% | +27.57% | 6.39B | ||
| -3.16% | +3.07% | +15.44% | -33.67% | 5.94B | ||
| -1.05% | +6.15% | +40.57% | +68.84% | 5.53B | ||
| -0.61% | -5.00% | +39.45% | +82.11% | 3.97B | ||
| -4.10% | -4.37% | -25.30% | -54.12% | 1.85B | ||
| -2.22% | +0.55% | +10.70% | +25.16% | 1.64B | ||
| -2.41% | -1.66% | -2.03% | -13.57% | 1.56B | ||
| -0.89% | -1.30% | -6.77% | -32.99% | 1.46B | ||
| Average | -1.75% | -0.01% | +7.84% | +18.55% | ||
| Weighted average by Cap. | -0.67% | -1.19% | +13.95% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.13% | ||
| 2023 | -11.37% | ||
| 2022 | -20.70% | ||
| 2021 | +76.91% | ||
| 2020 | +12.06% | ||
| 2019 | +39.84% | ||
| 2018 | -8.48% |
- Stock Market
- Equities
- JCI Stock
- 0Y7S Stock
- Quotes Johnson Controls International Plc
