Quotes Johnson Controls International Plc
Equities
JCI
IE00BY7QL619
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.11 USD | +1.02% | +2.28% | +12.96% |
04-18 | Oppenheimer Adjusts Johnson Controls' Price Target to $71 From $66 | MT |
04-16 | Johnson Controls Prices $700 Million Debt Offering | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 65.17 $ | 64.61 $ | 64.45 $ | 65.11 $ |
Volume | 2 654 684 | 7 309 742 | 5 145 292 | 6 408 009 |
Change | +0.82% | -0.86% | -0.25% | +1.02% |
Opening | 64.85 | 65.01 | 64.51 | 64.69 |
High | 65.45 | 65.56 | 64.78 | 65.42 |
Low | 64.78 | 63.99 | 63.78 | 64.46 |
Performance
1 day | +1.02% | ||
1 week | +2.28% | ||
Current month | -0.32% | ||
1 month | +0.37% | ||
3 months | +15.06% | ||
6 months | +35.05% | ||
Current year | +12.96% | ||
1 year | +9.67% | ||
3 years | +2.70% | ||
5 years | +75.07% | ||
10 years | +46.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +2.28% | +12.96% | +9.67% | 44.37B | ||
+1.72% | +5.64% | +24.86% | +64.17% | 69.15B | ||
+1.15% | +13.02% | +5.31% | +45.92% | 54.51B | ||
+3.73% | +10.12% | -7.94% | -11.22% | 39.35B | ||
-0.18% | +11.66% | +3.44% | +26.75% | 16.3B | ||
+0.47% | -3.32% | +0.93% | +21.37% | 12.2B | ||
+2.75% | +5.55% | -27.20% | -55.14% | 9.48B | ||
+1.39% | +6.72% | +23.39% | +37.80% | 7.48B | ||
+1.92% | +11.86% | +48.69% | +79.95% | 5.77B | ||
+2.01% | +11.17% | +8.65% | -39.14% | 5.41B | ||
+2.87% | +26.11% | +35.90% | +124.56% | 3.7B | ||
-0.48% | +2.40% | +54.16% | +98.30% | 3.59B | ||
+5.26% | +5.21% | -20.73% | -53.37% | 1.85B | ||
-0.39% | +3.66% | +20.54% | +105.51% | 1.53B | ||
+2.28% | +0.19% | +8.19% | +32.47% | 1.51B | ||
+2.95% | +0.97% | -6.99% | -18.03% | 1.39B | ||
Average | +1.78% | +6.87% | +11.51% | +29.35% | ||
Weighted average by Cap. | +1.66% | +7.51% | +10.47% | +30.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 65.11 | 776,709 | 4,106,922 |
20:59:59 | 65.11 | 100 | 3,330,213 |
20:59:59 | 65.1 | 200 | 3,330,113 |
20:59:59 | 65.1 | 200 | 3,329,913 |
20:59:59 | 65.11 | 100 | 3,329,713 |
20:59:59 | 65.09 | 200 | 3,329,613 |
20:59:59 | 65.09 | 100 | 3,329,413 |
20:59:59 | 65.11 | 100 | 3,329,313 |
20:59:59 | 65.11 | 100 | 3,329,213 |
20:59:59 | 65.09 | 200 | 3,329,113 |
Monthly variations
Annual change
2024 | +12.96% | ||
2023 | -9.94% | ||
2022 | -21.29% | ||
2021 | +74.52% | ||
2020 | +14.44% | ||
2019 | +37.30% | ||
2018 | -22.20% | ||
2017 | -7.48% | ||
2016 | +4.30% | ||
2015 | -18.31% | ||
2014 | -5.77% | ||
2013 | +67.26% | ||
2012 | -1.89% | ||
2011 | -18.17% | ||
2010 | +40.23% | ||
2009 | +50.00% | ||
2008 | -49.61% | ||
2007 | +25.84% | ||
2006 | +17.84% | ||
2005 | +14.93% | ||
2004 | +9.27% | ||
2003 | +44.84% | ||
2002 | -0.72% | ||
2001 | +55.29% | ||
2000 | -8.57% | ||
1999 | -3.60% | ||
1998 | +23.56% | ||
1997 | +15.23% | ||
1996 | +20.55% | ||
1995 | +40.31% | ||
1994 | -7.76% | ||
1993 | +18.38% | ||
1992 | +24.65% | ||
1991 | +44.00% | ||
1990 | -22.48% | ||
1989 | -11.95% | ||
1988 | +42.93% | ||
1987 | -10.48% | ||
1986 | +16.84% | ||
1985 | +18.43% | ||
1984 | -14.47% | ||
1983 | +36.75% | ||
1982 | +44.39% | ||
1981 | -18.33% | ||
1980 | -5.14% | ||
1979 | +25.25% | ||
1978 | -17.55% | ||
1977 | +132.23% | ||
1976 | +102.89% | ||
1975 | +62.50% | ||
1974 | -44.83% | ||
1973 | -59.30% | ||
1972 | +10.04% | ||
1971 | +16.67% | ||
1970 | -8.64% | ||
1969 | +2.53% | ||
1968 | +5.10% |
- Stock Market
- Equities
- JCI Stock
- Quotes Johnson Controls International Plc