JOHN WOOD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.8 GBX | +1.22% |
|
+0.27% | -12.96% |
| 04-29 | John Wood promotes Houston-based exec to lead strategy | AN |
| 04-29 | Wood Group PLC Appoints Jennifer Richmond as Chief Strategy Officer | CI |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 147 p | 151.3 p | 148.4 p | 148 p | 149.8 p |
| Volume | 1 924 203 | 3 142 686 | 2 293 159 | 1 457 816 | 880 854 |
| Change | -0.68% | +2.93% | -1.92% | -0.27% | +1.22% |
| Opening | 144.60 | 147.30 | 152.40 | 150.30 | 148.5 |
| High | 149.50 | 151.30 | 155.30 | 150.30 | 151.3 |
| Low | 144.60 | 144.10 | 148.40 | 143.20 | 147 |
Performance
| 1 day | +1.52% | ||
| 1 week | +0.27% | ||
| Current month | +13.23% | ||
| 1 month | +17.58% | ||
| 3 months | -9.98% | ||
| 6 months | +6.09% | ||
| Current year | -12.96% | ||
| 1 year | -32.76% | ||
| 3 years | -46.80% | ||
| 5 years | -68.16% | ||
| 10 years | -80.88% |
Volumes
marketsDaily volume
880 854
Estimated daily volume
880 854
Avg. Volume 20 sessions
1 517 400
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
227 306 520.00
Avg. Volume 20 sessions USD
227 306 520.00
Record volume 1
61 419 367
Record volume 2
58 836 490
Record volume 3
53 078 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 273 297 691
Capitalization (USD)
1 273 297 691
Net sales (USD)
5 900 700 000
Number of employees
35 000
Sales / Employee (USD)
168 591
Free-Float
98.33 %
Free-Float capitalization (GBX)
1 257 324 773
Free-Float capitalization (USD)
1 257 324 773
Average Daily Capital Traded
17.85%
Highs and lows
1 week
144.10
155.30
1 month
126.90155.30
Current year
126.90178.80
1 year
124.00226.80
3 years
102.05293.00
5 years
100.90560.80
10 years
100.90909.00
Indicators
Moving average 5 days
148.54
Moving average 20 days
142.35
Moving average 50 days
144.09
Moving average 100 days
151.73
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
56.59
RSI 14 days
55.31
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.27% | -12.96% | -32.76% | 1.27B | ||
| +1.23% | -3.61% | -8.43% | +3.19% | 67.41B | ||
| +1.06% | -5.41% | +1.31% | +22.65% | 32.16B | ||
| +0.52% | -4.18% | -6.65% | +16.66% | 31.83B | ||
| +3.04% | -2.16% | +29.17% | +102.45% | 10.93B | ||
| +3.24% | -1.03% | +25.09% | +106.09% | 8.69B | ||
| +1.17% | -2.19% | -8.60% | +19.04% | 7.27B | ||
| +1.67% | -3.83% | +15.27% | +30.30% | 6.32B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.71B | ||
| +3.45% | +1.00% | +30.56% | +133.04% | 4.82B | ||
| +1.29% | -2.84% | +49.12% | +70.65% | 4.61B | ||
| -1.01% | -3.94% | +14.80% | +65.23% | 3.99B | ||
| +2.08% | -2.46% | +11.15% | +32.41% | 3.24B | ||
| +2.97% | 0.00% | +30.13% | +101.61% | 3.05B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -0.35% | -1.04% | +31.37% | +71.41% | 2.74B | ||
| Average | +1.34% | -2.92% | +16.29% | +47.34% | ||
| Weighted average by Cap. | +1.26% | -3.73% | +3.84% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1fc03749781.ixD4ip1-rigxB86vgEioCYWREnftUSwXbFT8P_NYywc.umeosqhN2W1LT-P_sH_RUdHEJC3YCVl_Ih-yWbAWokyzPb3G0BX9Wm50jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:00 | 149.8 | 443,749 | 877,521 |
| 16:29:45 | 150.6 | 83 | 433,772 |
| 16:29:45 | 150.6 | 136 | 433,689 |
| 16:29:45 | 150.4 | 1,458 | 433,553 |
| 16:29:45 | 150.4 | 265 | 432,095 |
| 16:29:17 | 150.5 | 335 | 431,830 |
| 16:29:17 | 150.5 | 295 | 431,495 |
| 16:29:17 | 150.5 | 1,400 | 431,200 |
| 16:29:17 | 150.5 | 700 | 429,800 |
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | +27.34% | ||
| 2022 | -29.28% | ||
| 2021 | -38.39% | ||
| 2020 | -22.16% | ||
| 2019 | -21.28% | ||
| 2018 | -22.12% | ||
| 2017 | -25.80% | ||
| 2016 | +43.02% | ||
| 2015 | +2.68% | ||
| 2014 | -13.05% | ||
| 2013 | -5.57% | ||
| 2012 | +13.34% | ||
| 2011 | -10.81% | ||
| 2010 | +81.02% | ||
| 2009 | +64.04% | ||
| 2008 | -56.52% | ||
| 2007 | +65.27% | ||
| 2006 | +28.43% | ||
| 2005 | +52.24% | ||
| 2004 | -0.56% | ||
| 2003 | -16.17% | ||
| 2002 | -26.93% |
- Stock Market
- Equities
- WG. Stock
- Quotes John Wood Group PLC
