|
Market Closed -
NYSE
21:00:03 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.00 USD | -1.35% |
|
-1.61% | +2.33% |
Stock exchange
Quotes 5-day view: John Hancock Diversified Income Fund
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.19 | US$11.20 | US$11.17 | US$11.15 | US$11.00 |
| Volume | 12,956 | 14,349 | 41,255 | 40,755 | 21,234 |
| Change | +0.09% | +0.09% | -0.27% | -0.18% | -1.35% |
| Opening | US$11.22 | US$11.22 | US$11.17 | US$11.24 | US$11.12 |
| High | US$11.28 | US$11.26 | US$11.29 | US$11.24 | US$11.13 |
| Low | US$11.18 | US$11.18 | US$11.06 | US$11.06 | US$10.85 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.61% | ||
| Current month | -1.35% | ||
| 1 month | -5.58% | ||
| 3 months | -4.35% | ||
| 6 months | +0.09% | ||
| Current year | +2.33% | ||
| 1 year | +3.09% | ||
| 3 years | +14.94% | ||
| 5 years | -14.13% | ||
| 10 years | -32.27% |
Volumes
marketsDaily volume
21,234
Estimated daily volume
21,234
Avg. Volume 20 sessions
24,527
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
269,797
Record volume 1
929,332
Record volume 2
543,960
Record volume 3
441,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
133,031,272
Free-Float
99.85%
Free-Float capitalization (USD)
131,011,595
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
11.14
Moving average 20 days
11.42
Moving average 50 days
11.56
Moving average 100 days
11.53
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
27.58
RSI 14 days
32.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -1.61% | +3.09% | +14.94% | 133M | |
| +0.54% | -2.30% | +5.93% | +119.55% | 15.24B | |
| +1.19% | -5.59% | +22.96% | +158.58% | 11.92B | |
| +1.38% | -0.97% | -20.87% | +23.61% | 8.37B | |
| +0.48% | -2.91% | +13.02% | +140.99% | 7.32B | |
| +0.86% | +2.09% | -28.68% | -18.11% | 6.74B | |
| +1.28% | +1.70% | -3.02% | +16.26% | 6.51B | |
| -0.13% | -0.20% | +7.81% | +29.09% | 4.74B | |
| -0.81% | -2.41% | - | - | 3.68B | |
| -2.82% | -5.58% | -6.81% | -2.31% | 3.5B | |
| Average | -0.07% | -1.75% | -0.73% | +53.62% | 6.82B | |
| Weighted average by Cap. | +0.28% | -1.95% | +1.32% | +78.43% |
Historical Quotes: John Hancock Diversified Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
359d295183c6e2453fbe64e68578ea56.__8h793uBG2dYaB1Gf-iyzN1qhUVQvxfZwETW98I61w.yrlIl5iPQRTvNJc4Y7PYn2A9h2UlKZESVDZ4H7ZHuR68um-c6Z5cHc9M-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 11.00 | 800 | 17,793 |
| 20:59:59 | 11.01 | 100 | 16,993 |
| 20:56:33 | 11.03 | 100 | 16,893 |
| 20:54:03 | 11.01 | 115 | 16,793 |
| 20:44:05 | 11.03 | 114 | 16,678 |
| 20:36:38 | 11.03 | 100 | 16,564 |
| 20:35:42 | 11.03 | 165 | 16,464 |
| 20:01:12 | 11.02 | 233 | 16,299 |
| 20:01:12 | 11.02 | 261 | 16,066 |
| 20:01:12 | 11.02 | 100 | 15,805 |
Price Extremes
| 1 week | 10.85 |  | 11.29 |
| 1 month | 10.85 | | 11.99 |
| Current year | 10.5 | | 12 |
| 1 year | 10.46 | | 12 |
| 3 years | 9.08 | | 12 |
| 5 years | 9.08 | | 14.3 |
| 10 years | 8.02 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +2.33% | ||
| 2025 | +5.29% | ||
| 2024 | +1.59% | ||
| 2023 | -12.61% | ||
| 2022 | -11.54% | ||
| 2021 | +13.64% | ||
| 2020 | -23.27% | ||
| 2019 | +13.99% | ||
| 2018 | -24.87% | ||
| 2017 | +10.75% | ||
| 2016 | +8.71% | ||
| 2015 | -11.40% | ||
| 2014 | -4.39% | ||
| 2013 | +11.86% | ||
| 2012 | +3.95% | ||
| 2011 | -26.67% |
- Stock Market
- Stocks
- HEQ Stock
- Quotes John Hancock Diversified Income Fund
Select your edition
All financial news and data tailored to specific country editions
