|
Market Closed -
NYSE
21:00:03 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.33 USD | +0.44% |
|
-4.23% | +5.40% |
Stock exchange
Quotes 5-day view: John Hancock Diversified Income Fund
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$11.71 | US$11.63 | US$11.31 | US$11.28 | US$11.33 |
| Volume | 32,108 | 17,857 | 23,492 | 20,962 | 41,798 |
| Change | -1.01% | -0.68% | -2.75% | -0.27% | +0.44% |
| Opening | US$11.75 | US$11.68 | US$11.36 | US$11.36 | US$11.32 |
| High | US$11.83 | US$11.75 | US$11.48 | US$11.42 | US$11.51 |
| Low | US$11.66 | US$11.55 | US$11.17 | US$11.27 | US$11.27 |
Performance
| 1 day | +0.44% | ||
| 1 week | -4.23% | ||
| Current month | -3.57% | ||
| 1 month | -3.00% | ||
| 3 months | -1.48% | ||
| 6 months | +5.40% | ||
| Current year | +5.40% | ||
| 1 year | +6.48% | ||
| 3 years | +15.61% | ||
| 5 years | -13.51% | ||
| 10 years | -29.80% |
Volumes
marketsDaily volume
41,798
Estimated daily volume
41,798
Avg. Volume 20 sessions
22,210
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
251,639.3
Record volume 1
929,332
Record volume 2
543,960
Record volume 3
441,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
136,417,522
Free-Float
99.85%
Free-Float capitalization (USD)
134,346,435
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.74
Moving average 50 days
11.6
Moving average 100 days
11.57
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
23.59
RSI 14 days
31.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -4.23% | +6.48% | +15.61% | 136M | |
| +0.22% | -1.67% | +14.55% | +116.63% | 15.68B | |
| +1.18% | -4.09% | +42.58% | +165.21% | 12.42B | |
| -0.11% | -1.82% | -19.93% | +24.44% | 8.86B | |
| +0.18% | -2.54% | +25.60% | +141.35% | 7.59B | |
| -1.25% | -6.19% | -28.21% | -18.57% | 6.66B | |
| +1.28% | -3.27% | +5.52% | +21.77% | 6.58B | |
| +0.26% | -0.38% | +9.86% | +25.60% | 4.84B | |
| -0.78% | -4.86% | +2.31% | +1.70% | 3.87B | |
| +0.13% | +1.08% | - | - | 3.84B | |
| Average | +0.15% | -3.62% | +6.53% | +54.86% | 7.05B | |
| Weighted average by Cap. | +0.25% | -3.79% | +10.21% | +79.87% |
Historical Quotes: John Hancock Diversified Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77903b2268c06f1c9c314e8a81935033.X6hdrs7GyVCdJg52_JH02Y_5SWGgVF2i_vc25uxCzN8.D_kL96z_vw_FR1RElsOHv73LFgj5HSXvi7Fk1Zlz_bUH8Aj5q4CmONcLYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 11.33 | 357 | 39,540 |
| 20:59:59 | 11.32 | 100 | 39,183 |
| 20:57:27 | 11.34 | 317 | 39,083 |
| 20:54:57 | 11.31 | 100 | 38,766 |
| 20:54:57 | 11.31 | 100 | 38,666 |
| 20:54:51 | 11.31 | 100 | 38,566 |
| 20:54:51 | 11.29 | 118 | 38,466 |
| 20:54:51 | 11.27 | 100 | 38,348 |
| 20:54:51 | 11.27 | 100 | 38,248 |
| 20:54:51 | 11.27 | 384 | 38,148 |
Price Extremes
| 1 week | 11.17 |  | 11.75 |
| 1 month | 11.17 | | 12 |
| Current year | 10.5 | | 12 |
| 1 year | 10.46 | | 12 |
| 3 years | 9.08 | | 12 |
| 5 years | 9.08 | | 14.3 |
| 10 years | 8.02 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +5.40% | ||
| 2025 | +5.29% | ||
| 2024 | +1.59% | ||
| 2023 | -12.61% | ||
| 2022 | -11.54% | ||
| 2021 | +13.64% | ||
| 2020 | -23.27% | ||
| 2019 | +13.99% | ||
| 2018 | -24.87% | ||
| 2017 | +10.75% | ||
| 2016 | +8.71% | ||
| 2015 | -11.40% | ||
| 2014 | -4.39% | ||
| 2013 | +11.86% | ||
| 2012 | +3.95% | ||
| 2011 | -26.67% |
- Stock Market
- Stocks
- HEQ Stock
- Quotes John Hancock Diversified Income Fund
Select your edition
All financial news and data tailored to specific country editions
