JOHN B. SANFILIPPO & SON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.1 USD | +0.81% |
|
-0.14% | -2.89% |
| 02-01 | Transcript : John B. Sanfilippo & Son, Inc., Q2 2024 Earnings Call, Feb 01, 2024 | |
| 01-31 | John B. Sanfilippo & Son Fiscal Q2 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 100.2 $ | 100.35 $ | 101.63 $ | 99.26 $ |
| Volume | 52 728 | 38 039 | 59 541 | 48 270 |
| Change | +1.90% | +0.15% | +1.28% | -2.33% |
| Opening | 98.91 | 99.57 | 100.01 | 101.15 |
| High | 100.62 | 101.14 | 101.63 | 102.35 |
| Low | 98.31 | 99.43 | 98.89 | 99.23 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.14% | ||
| Current month | -5.53% | ||
| 1 month | -5.14% | ||
| 3 months | -7.24% | ||
| 6 months | -3.31% | ||
| Current year | -2.89% | ||
| 1 year | -3.85% | ||
| 3 years | +13.83% | ||
| 5 years | +38.76% | ||
| 10 years | +334.10% |
Volumes
marketsDaily volume
42 292
Estimated daily volume
42 292
Avg. Volume 20 sessions
45 256
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
4 528 315.36
Record volume 1
2 046 917
Record volume 2
1 445 308
Record volume 3
1 131 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 151 424 536
Net sales (USD)
999 686 000
Number of employees
1 400
Sales / Employee (USD)
714 061
Free-Float
75.68 %
Free-Float capitalization (USD)
880 240 360
Average Daily Capital Traded
0.39%
Highs and lows
1 week
98.89
102.35
1 month
95.98106.27
Current year
95.98108.96
1 year
90.02127.26
3 years
67.02127.26
5 years
66.35127.26
10 years
23.35127.26
Indicators
Moving average 5 days
99.95
Moving average 20 days
100.60
Moving average 50 days
101.93
Moving average 100 days
102.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
59.20
RSI 14 days
52.89
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.14% | -2.89% | -3.85% | 1.15B | ||
| +0.58% | -1.84% | -2.40% | -27.26% | 8.24B | ||
| -0.17% | -1.81% | -7.75% | -21.44% | 2.17B | ||
| +0.92% | +2.59% | -0.90% | +25.68% | 1.46B | ||
| +1.79% | +6.37% | +55.19% | +7.17% | 687M | ||
| +0.06% | -1.99% | -8.68% | -22.90% | 435M | ||
| 0.00% | 0.00% | -20.09% | -22.84% | 401M | ||
| +7.84% | +7.84% | -0.90% | +2.80% | 206M | ||
| 0.00% | +0.32% | -16.00% | +24.51% | 201M | ||
| +0.98% | +5.34% | +8.95% | +14.05% | 182M | ||
| 0.00% | 0.00% | +16.50% | +50.00% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| 0.00% | +0.58% | +16.23% | +3.64% | 140M | ||
| -2.61% | -2.83% | -0.97% | +15.21% | 133M | ||
| -1.98% | -1.98% | -1.98% | -3.88% | 110M | ||
| +3.91% | -2.27% | +31.67% | +116.46% | 59.45M | ||
| Average | +0.76% | +0.03% | +4.40% | +10.49% | ||
| Weighted average by Cap. | +0.59% | -0.96% | -0.64% | -14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d6bf3e61a569c3a4df37020a.WdywqI34nl_xsIfr2lOauyyr4Ghu3ml0GUDmMMgesvw.LqTm0vuV0juJ8ujbgwOp91zgoS84rh5MaCmycb1k_6ku7eXQvsjYHoj70g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 100.1 | 6,399 | 22,009 |
| 20:59:52 | 99.91 | 100 | 15,610 |
| 20:59:52 | 99.91 | 100 | 15,510 |
| 20:59:50 | 100 | 250 | 15,410 |
| 20:59:46 | 100 | 100 | 15,160 |
| 20:59:46 | 100 | 317 | 15,060 |
| 20:59:46 | 100 | 100 | 14,743 |
| 20:59:46 | 100 | 100 | 14,643 |
| 20:59:46 | 100.1 | 100 | 14,543 |
| 20:58:17 | 99.98 | 100 | 14,443 |
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | +26.71% | ||
| 2022 | -9.80% | ||
| 2021 | +14.33% | ||
| 2020 | -13.61% | ||
| 2019 | +64.00% | ||
| 2018 | -12.00% | ||
| 2017 | -10.14% | ||
| 2016 | +30.28% | ||
| 2015 | +18.75% | ||
| 2014 | +84.36% | ||
| 2013 | +35.75% | ||
| 2012 | +141.11% | ||
| 2011 | -39.39% | ||
| 2010 | -20.26% | ||
| 2009 | +189.42% | ||
| 2008 | -35.99% | ||
| 2007 | -31.32% | ||
| 2006 | -5.18% | ||
| 2005 | -49.84% | ||
| 2004 | -49.49% | ||
| 2003 | +406.85% | ||
| 2002 | +89.29% | ||
| 2001 | +33.00% | ||
| 2000 | 0.00% | ||
| 1999 | -5.88% | ||
| 1998 | -46.03% | ||
| 1997 | +57.50% | ||
| 1996 | -45.95% | ||
| 1995 | +68.18% | ||
| 1994 | -62.07% | ||
| 1993 | -14.71% | ||
| 1992 | +30.77% | ||
| 1991 | +8.33% |
- Stock Market
- Equities
- JBSS Stock
- Quotes John B. Sanfilippo & Son, Inc.
