JOEONE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 CNY | -0.09% |
|
+2.43% | +5.82% |
| 04-25 | Joeone Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Joeone Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.28 ¥ | 10.72 ¥ | 10.68 ¥ | 10.56 ¥ | 10.55 ¥ |
| Volume | 1 969 560 | 4 156 344 | 3 265 940 | 2 080 900 | 1 641 500 |
| Change | -0.19% | +4.28% | -0.37% | -1.12% | -0.09% |
| Opening | 10.35 | 10.39 | 10.61 | 10.68 | 10.62 |
| High | 10.41 | 10.75 | 10.90 | 10.74 | 10.62 |
| Low | 10.15 | 10.32 | 10.51 | 10.55 | 10.40 |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.43% | ||
| Current month | +1.93% | ||
| 1 month | +8.99% | ||
| 3 months | +25.74% | ||
| 6 months | +2.83% | ||
| Current year | +5.82% | ||
| 1 year | -15.26% | ||
| 3 years | -6.88% | ||
| 5 years | -22.99% | ||
| 10 years | -8.74% |
Volumes
marketsDaily volume
1 641 500
Avg. Volume 20 sessions
3 302 232
Avg. Volume 20 sessions CNY
34 838 547.60
Avg. Volume 20 sessions USD
4 823 362.08
Record volume 1
53 383 510
Record volume 2
46 770 620
Record volume 3
43 584 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 071 090 257
Capitalization (USD)
840 536 375
Net sales (CNY)
3 054 998 720
Net sales (USD)
422 961 518
Number of employees
6 301
Sales / Employee (CNY)
484 843
Sales / Employee (USD)
67 126
Free-Float
25.58 %
Free-Float capitalization (CNY)
1 553 006 230
Free-Float capitalization (USD)
215 012 159
Average Daily Capital Traded
0.57%
Highs and lows
1 week
10.15
10.90
1 month
9.3510.90
Current year
7.4212.67
1 year
7.4212.76
3 years
6.6919.60
5 years
6.6919.60
10 years
6.6940.09
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.17
Moving average 50 days
9.87
Moving average 100 days
9.89
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
59.78
RSI 14 days
58.62
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +2.43% | +5.82% | -15.26% | 841M | ||
| -1.33% | -3.06% | +5.90% | -2.84% | 1.68B | ||
| 0.00% | -5.23% | -1.06% | -6.95% | 1.14B | ||
| +1.14% | -0.37% | -4.30% | -22.16% | 841M | ||
| +1.30% | -2.09% | +10.64% | +12.23% | 709M | ||
| +0.52% | +0.69% | +1.92% | -13.22% | 567M | ||
| +1.16% | +2.34% | +11.94% | +9.38% | 560M | ||
| -1.41% | +2.68% | +44.74% | +125.37% | 334M | ||
| +2.04% | +0.78% | -39.88% | - | 133M | ||
| +1.69% | +16.50% | -20.21% | +14.29% | 118M | ||
| Average | +0.50% | +0.50% | +1.55% | +11.20% | ||
| Weighted average by Cap. | +0.07% | -0.68% | +4.71% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | +30.67% | ||
| 2022 | -38.27% | ||
| 2021 | +8.42% | ||
| 2020 | -0.35% | ||
| 2019 | -13.66% | ||
| 2018 | -6.69% | ||
| 2017 | -19.73% | ||
| 2016 | -22.62% | ||
| 2015 | +77.21% | ||
| 2014 | +1.34% | ||
| 2013 | -21.32% | ||
| 2012 | -24.43% | ||
| 2011 | +11.92% |
- Stock Market
- Equities
- 601566 Stock
- Quotes Joeone Co.,Ltd
