JOE HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 MYR | 0.00% |
|
+4.88% | +19.44% |
| 02-26 | Joe Holding Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-29 | Joe to Offload Entire 70% Stake in Unit for MYR12.7 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2 RM | 0.2 RM | 0.215 RM | 0.215 RM | 0.215 RM |
| Volume | 148 300 | 276 300 | 592 000 | 383 500 | 419 200 |
| Change | -2.44% | 0.00% | +7.50% | 0.00% | 0.00% |
| Opening | 0.21 | 0.20 | 0.20 | 0.22 | 0.21 |
| High | 0.21 | 0.20 | 0.23 | 0.22 | 0.22 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 | 0.20 |
Performance
| 1 week | +4.88% | ||
| Current month | +4.88% | ||
| 3 months | +10.26% | ||
| 6 months | +95.45% | ||
| Current year | +19.44% | ||
| 1 year | +43.33% | ||
| 3 years | -52.22% | ||
| 5 years | -83.46% | ||
| 10 years | -83.46% |
Volumes
marketsDaily volume
419 200
Avg. Volume 20 sessions
243 547
Avg. Volume 20 sessions MYR
52 362.61
Avg. Volume 20 sessions USD
11 164.75
Record volume 1
47 751 619
Record volume 2
45 859 690
Record volume 3
43 543 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
65 710 698
Capitalization (USD)
14 010 835
Net sales (MYR)
21 069 000
Net sales (USD)
4 492 332
Free-Float
66.26 %
Free-Float capitalization (MYR)
43 538 032
Free-Float capitalization (USD)
9 283 179
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.20
0.23
1 month
0.190.23
Current year
0.170.30
1 year
0.050.30
3 years
0.050.55
5 years
0.053.30
10 years
0.053.30
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
58.05
RSI 14 days
52.18
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.88% | +19.44% | +43.33% | 14.01M | ||
| +4.48% | -1.82% | -14.96% | -12.82% | 2.84B | ||
| -0.47% | -0.35% | +6.12% | -7.71% | 1.38B | ||
| -0.30% | -7.66% | +73.88% | +95.37% | 976M | ||
| +0.48% | -2.77% | -4.25% | -40.25% | 906M | ||
| +3.00% | +3.33% | -40.56% | -61.91% | 358M | ||
| +2.66% | -5.46% | +19.31% | -23.11% | 299M | ||
| -0.54% | +2.21% | +27.26% | +2.21% | 235M | ||
| 0.00% | +2.82% | +1.39% | -10.98% | 207M | ||
| +3.06% | +5.83% | -5.22% | +3.06% | 94.08M | ||
| Average | +1.24% | -0.85% | +8.24% | -1.28% | ||
| Weighted average by Cap. | +1.95% | -4.72% | +4.37% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.44% | ||
| 2023 | -10.00% | ||
| 2022 | -42.86% | ||
| 2021 | -70.83% | ||
| 2020 | +26.32% | ||
| 2019 | +18.75% | ||
| 2018 | -11.11% | ||
| 2017 | 0.00% | ||
| 2016 | -5.26% | ||
| 2015 | +11.76% | ||
| 2014 | +6.25% | ||
| 2013 | +6.67% | ||
| 2012 | -11.77% | ||
| 2011 | 0.00% | ||
| 2010 | -5.55% | ||
| 2009 | +12.50% | ||
| 2008 | -48.39% | ||
| 2007 | +10.72% | ||
| 2006 | -26.32% | ||
| 2005 | 0.00% | ||
| 2004 | +34.75% | ||
| 2003 | +23.68% | ||
| 2002 | -31.74% | ||
| 2001 | -7.22% | ||
| 2000 | -32.08% |
- Stock Market
- Equities
- JOE Stock
- Quotes Joe Holding
