Real-time Estimate
Cboe BZX
19:45:08 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
5.155
USD
|
-3.64%
|
|
+10.00%
|
-22.26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
4.87 $
|
4.88 $
|
5.1 $
|
5.35 $
|
5.17
$
|
Volume |
4 336 749 |
5 178 240 |
6 184 042 |
6 288 838 |
3 046 373 |
Change |
+3.62%
|
+0.21%
|
+4.51%
|
+4.90%
|
-3.64%
|
Opening |
4.71 |
4.90 |
4.84 |
5.09 |
5.35
|
High |
5.03 |
5.00 |
5.11 |
5.37 |
5.43
|
Low |
4.69 |
4.74 |
4.79 |
5.06 |
5.14
|
Estimated daily volume
3 957 866
Avg. Volume 20 sessions
4 222 970
Avg. Volume 20 sessions USD
21 769 410.35
Record volume 1
94 180 685
Record volume 2
48 327 104
Record volume 3
31 984 630
Capital turnover ratio
0.01
Capitalization (USD)
3 780 643 369
Net sales (USD)
1 032 000
Number of employees
1 777
Sales / Employee (USD)
581
Free-Float capitalization (USD)
2 372 566 297
Average Daily Capital Traded
0.58%
Moving average 5 days
4.98
Moving average 20 days
4.84
Moving average 50 days
5.23
Moving average 100 days
5.70
Price spread / (MMA5) -3.36% Price spread / (MMA20) -6.16% Price spread / (MMA50) +1.37% Price spread / (MMA100) +10.59% e6fa14c5ea.CcbH1JTKeYEUlIZoMU5PrScy-kA_Jc0_B56mYdPx8gQ.fremm6H4N-lt8dM9RgAjnU5ctQENcaxURcbKVJa8kXc9iIig4YQt21nfww Date | Price | Volume | Daily volume |
---|
19:30:07 |
5.17
|
1,500 |
2,709,592 |
19:30:03 |
5.165
|
100 |
2,708,092 |
19:30:03 |
5.17
|
200 |
2,707,992 |
19:30:03 |
5.165
|
100 |
2,707,792 |
19:30:03 |
5.17
|
100 |
2,707,692 |
19:30:03 |
5.165
|
927 |
2,707,592 |
19:30:03 |
5.165
|
100 |
2,706,665 |
19:30:03 |
5.165
|
386 |
2,706,565 |
19:29:37 |
5.169
|
1,000 |
2,706,179 |
19:29:26 |
5.17
|
132 |
2,705,179 |
More charts
|