JOBAN KOSAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,212 JPY | 0.00% |
|
+1.34% | -1.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1196 ¥ | 1210 ¥ | 1212 ¥ | 1212 ¥ |
| Volume | 79 500 | 8 200 | 6 000 | 6 600 |
| Change | +∞% | +1.17% | +0.17% | 0.00% |
| Opening | 1,195.00 | 1,200.00 | 1,209.00 | 1,213.00 |
| High | 1,211.00 | 1,210.00 | 1,213.00 | 1,213.00 |
| Low | 1,190.00 | 1,200.00 | 1,205.00 | 1,208.00 |
Performance
| 1 week | +1.34% | ||
| Current month | +0.17% | ||
| 1 month | -0.66% | ||
| 3 months | -3.04% | ||
| 6 months | -0.49% | ||
| Current year | -1.22% | ||
| 1 year | -2.49% | ||
| 3 years | -13.92% | ||
| 5 years | -26.72% | ||
| 10 years | -13.43% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
6 600
Avg. Volume 20 sessions
18 054
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
21 881 448.00
Avg. Volume 20 sessions USD
142 141.89
Record volume 1
3 117 800
Record volume 2
2 958 400
Record volume 3
1 946 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 717 055 727
Capitalization (USD)
69 617 994
Net sales (JPY)
13 434 000 000
Net sales (USD)
87 267 264
Number of employees
604
Sales / Employee (JPY)
22 241 722
Sales / Employee (USD)
144 482
Free-Float
75.44 %
Free-Float capitalization (JPY)
8 109 208 787
Free-Float capitalization (USD)
52 677 420
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 200.00
1 213.00
1 month
1 189.001 219.00
Current year
1 189.001 267.00
1 year
1 162.001 385.00
3 years
1 122.001 537.00
5 years
1 047.001 809.00
10 years
1 047.001 960.00
Indicators
Moving average 5 days
1 205.00
Moving average 20 days
1 207.85
Moving average 50 days
1 231.26
Moving average 100 days
1 232.10
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
54.45
RSI 14 days
48.27
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.34% | -1.22% | -2.49% | 69.62M | ||
| +3.93% | +2.56% | +61.34% | +255.01% | 8.65B | ||
| +1.13% | +2.73% | +8.67% | +4.68% | 1.29B | ||
| -2.39% | -7.18% | +14.80% | +19.05% | 1.24B | ||
| -0.66% | -6.52% | +6.86% | +37.43% | 985M | ||
| +0.48% | -0.48% | -27.22% | -42.06% | 848M | ||
| +0.74% | +6.84% | -29.88% | -54.69% | 641M | ||
| -3.67% | -3.67% | 0.00% | 0.00% | 258M | ||
| -1.57% | +1.13% | -0.48% | +34.54% | 233M | ||
| -1.26% | -1.88% | +3.29% | -15.14% | 171M | ||
| +1.28% | +1.71% | -11.19% | +16.67% | 166M | ||
| 0.00% | +3.77% | -4.76% | +21.41% | 162M | ||
| -4.95% | +6.03% | +15.62% | +14.36% | 132M | ||
| -3.06% | +28.38% | +9.20% | +82.69% | 125M | ||
| -0.52% | -1.55% | +1.06% | +9.83% | 93.64M | ||
| -3.60% | +1.39% | +23.54% | -3.05% | 84.6M | ||
| Average | -0.91% | +1.30% | +4.35% | +23.64% | ||
| Weighted average by Cap. | +1.98% | -3.15% | +34.84% | +146.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7185e9878e64ff124cda5509c.ebNiFb5YLC-5nWzNNliQuYaT_0OH2-NmjcWsqW2od_E.NNAjZIsMe0uO8SulTxTJ1fTZky7QnNRUoJXkmQKbEcIbx1dWhxl-Ys_vXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,212 | 500 | 6,600 |
| 06:59:56 | 1,208 | 100 | 6,100 |
| 06:59:56 | 1,213 | 300 | 6,000 |
| 06:59:31 | 1,213 | 100 | 5,700 |
| 06:58:07 | 1,212 | 100 | 5,600 |
| 06:49:36 | 1,213 | 300 | 5,500 |
| 06:49:36 | 1,212 | 100 | 5,200 |
| 06:47:57 | 1,212 | 100 | 5,100 |
| 06:02:20 | 1,211 | 100 | 5,000 |
| 05:39:04 | 1,210 | 100 | 4,900 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +1.15% | ||
| 2022 | -12.17% | ||
| 2021 | +0.15% | ||
| 2020 | -17.62% | ||
| 2019 | +4.17% | ||
| 2018 | -14.61% | ||
| 2017 | +17.85% | ||
| 2016 | +5.07% | ||
| 2015 | +0.66% | ||
| 2014 | -6.79% | ||
| 2013 | +20.90% | ||
| 2012 | +67.50% | ||
| 2011 | -32.20% | ||
| 2010 | -19.18% | ||
| 2009 | -0.68% | ||
| 2008 | -15.52% | ||
| 2007 | +8.07% | ||
| 2006 | -31.49% | ||
| 2005 | +38.24% | ||
| 2004 | +19.72% | ||
| 2003 | +21.37% | ||
| 2002 | -7.87% | ||
| 2001 | -7.30% | ||
| 2000 | -7.43% | ||
| 1999 | -32.73% | ||
| 1998 | +4.76% | ||
| 1997 | -54.35% | ||
| 1996 | -6.50% | ||
| 1995 | -5.38% | ||
| 1994 | -0.38% | ||
| 1993 | +13.23% | ||
| 1992 | -38.53% |
- Stock Market
- Equities
- 9675 Stock
- Quotes Joban Kosan Co.,Ltd.
