JMS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540 JPY | +0.19% |
|
+1.50% | +7.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 525 ¥ | 526 ¥ | 539 ¥ | 540 ¥ | 540 ¥ |
| Volume | 16 100 | 13 900 | 157 200 | 39 100 | 39 100 |
| Change | -1.32% | +0.19% | +2.47% | +0.19% | +0.19% |
| Opening | 532.00 | 527.00 | 526.00 | 539.00 | 539 |
| High | 532.00 | 527.00 | 549.00 | 541.00 | 541 |
| Low | 523.00 | 521.00 | 526.00 | 535.00 | 535 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.50% | ||
| Current month | +1.12% | ||
| 1 month | +5.26% | ||
| 3 months | +5.06% | ||
| 6 months | +4.65% | ||
| Current year | +7.36% | ||
| 1 year | +0.75% | ||
| 3 years | -37.64% | ||
| 5 years | -19.40% | ||
| 10 years | -4.26% |
Volumes
marketsDaily volume
39 100
Estimated daily volume
39 100
Avg. Volume 20 sessions
28 262
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
15 261 480.00
Avg. Volume 20 sessions USD
97 688.73
Record volume 1
5 508 200
Record volume 2
2 295 500
Record volume 3
1 739 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 209 627 090
Capitalization (USD)
84 554 823
Net sales (JPY)
63 740 000 000
Net sales (USD)
407 999 740
Number of employees
5 650
Sales / Employee (JPY)
11 281 416
Sales / Employee (USD)
72 212
Free-Float
66.09 %
Free-Float capitalization (JPY)
8 819 400 450
Free-Float capitalization (USD)
56 452 982
Average Daily Capital Traded
0.12%
Highs and lows
1 week
521.00
549.00
1 month
518.00549.00
Current year
500.00549.00
1 year
489.00608.00
3 years
483.00906.00
5 years
483.001 198.00
10 years
483.001 198.00
Indicators
Moving average 5 days
528.40
Moving average 20 days
527.35
Moving average 50 days
529.90
Moving average 100 days
522.35
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
62.65
RSI 14 days
58.79
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.50% | +7.36% | +0.75% | 84.55M | ||
| -0.24% | -1.01% | -6.46% | -4.89% | 180B | ||
| +0.78% | +1.03% | +3.39% | -4.84% | 112B | ||
| -0.96% | -0.06% | -3.68% | -6.45% | 68.53B | ||
| +0.11% | +3.87% | +5.44% | +9.68% | 51.97B | ||
| -1.77% | -2.19% | +5.70% | +26.03% | 44.08B | ||
| -0.98% | +2.70% | +5.62% | +13.16% | 42.23B | ||
| +0.20% | +1.68% | +25.42% | +8.76% | 32.43B | ||
| -2.76% | +1.28% | +16.72% | +29.87% | 26.39B | ||
| -1.68% | -4.93% | -4.29% | -3.96% | 24.97B | ||
| -0.04% | -0.81% | -2.22% | -12.03% | 24.49B | ||
| -0.92% | -2.29% | +4.89% | +11.44% | 23B | ||
| -0.84% | -4.72% | -19.00% | -20.98% | 20.68B | ||
| -1.28% | -5.06% | -3.64% | -12.24% | 20.13B | ||
| -1.63% | -2.24% | -10.89% | -19.09% | 17.85B | ||
| -0.12% | +2.63% | - | - | 16.93B | ||
| Average | -0.75% | +0.46% | +1.62% | +1.02% | ||
| Weighted average by Cap. | -0.47% | +0.47% | +0.43% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08eacc1342228c61e2466d84db1.GrPprFuAFdoRyIXTWaPXeOEtMxF0DkPouk4yrvWE-kk.N_id7QjyUe1wuuijaOK5PthZCn8ESTOwwiNY27zqoB586pvcNsp_u0SQ1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 540 | 1,900 | 39,100 |
| 06:59:56 | 539 | 200 | 37,200 |
| 06:59:56 | 539 | 200 | 37,000 |
| 06:59:47 | 538 | 300 | 36,800 |
| 06:59:30 | 538 | 100 | 36,500 |
| 06:58:05 | 538 | 100 | 36,400 |
| 06:50:16 | 538 | 100 | 36,300 |
| 06:48:49 | 539 | 100 | 36,200 |
| 06:48:37 | 537 | 400 | 36,100 |
| 06:48:37 | 538 | 100 | 35,700 |
Monthly variations
Annual change
| 2024 | +7.36% | ||
| 2023 | -0.40% | ||
| 2022 | -17.62% | ||
| 2021 | -31.58% | ||
| 2020 | +8.47% | ||
| 2019 | +48.03% | ||
| 2018 | -12.13% | ||
| 2017 | +4.79% | ||
| 2016 | -1.30% | ||
| 2015 | +6.60% | ||
| 2014 | -3.68% | ||
| 2013 | -3.24% | ||
| 2012 | +30.38% | ||
| 2011 | -17.99% | ||
| 2010 | -20.82% | ||
| 2009 | -7.59% | ||
| 2008 | +61.89% | ||
| 2007 | -34.58% | ||
| 2006 | -12.44% | ||
| 2005 | +27.93% | ||
| 2004 | +14.83% | ||
| 2003 | +4.32% | ||
| 2002 | -12.03% | ||
| 2001 | -11.24% | ||
| 2000 | -14.22% | ||
| 1999 | +9.21% | ||
| 1998 | +15.15% | ||
| 1997 | -51.82% | ||
| 1996 | -4.20% | ||
| 1995 | -11.84% | ||
| 1994 | -8.88% | ||
| 1993 | -9.18% | ||
| 1992 | +25.96% |
- Stock Market
- Equities
- 7702 Stock
- Quotes JMS Co.,Ltd.
