End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.5 JMD | +4.51% | +6.25% | -1.92% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 24 J$ | 23.64 J$ | 23.6 J$ | 24.4 J$ | 25.5 J$ |
Volume | 13 432 | 37 485 | 64 584 | 28 918 | 158 327 |
Change | -4.00% | -1.50% | -0.17% | +3.39% | +4.51% |
Opening | 24.00 | 23.64 | 23.60 | 24.40 | 25.50 |
High | 24.60 | 25.00 | 25.19 | 24.40 | 25.50 |
Low | 24.00 | 23.60 | 23.60 | 23.80 | 23.60 |
Performance
1 day | +4.51% | ||
1 week | +6.25% | ||
Current month | +2.00% | ||
1 month | +2.00% | ||
3 months | -1.89% | ||
6 months | -5.70% | ||
Current year | -1.92% | ||
1 year | -15.00% | ||
3 years | -22.73% | ||
5 years | -24.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.51% | +6.25% | -1.92% | -15.00% | 305M | ||
-0.16% | +4.48% | +2.56% | +13.28% | 156B | ||
+0.71% | +4.68% | +15.86% | +36.89% | 151B | ||
+1.14% | +2.45% | +11.05% | +60.40% | 138B | ||
+1.21% | +2.28% | +21.99% | +35.35% | 118B | ||
-1.78% | -1.21% | -7.81% | -17.23% | 36.61B | ||
+0.10% | +2.33% | +12.47% | +45.58% | 25.97B | ||
+1.47% | -0.96% | -10.00% | -35.98% | 21.65B | ||
-1.43% | +0.75% | +38.47% | +81.80% | 17.9B | ||
-0.82% | -0.34% | +6.96% | -3.89% | 16.21B | ||
+2.09% | -0.51% | -14.92% | -45.83% | 16.09B | ||
-1.08% | -0.44% | -1.72% | -7.74% | 15.92B | ||
-1.28% | -1.91% | +3.83% | -5.73% | 15.08B | ||
0.00% | +3.75% | +15.22% | +40.33% | 12.47B | ||
-0.90% | -1.56% | +3.63% | -11.32% | 11.89B | ||
+0.52% | +1.81% | +21.48% | +80.16% | 10.53B | ||
Average | +0.24% | +1.35% | +7.32% | +15.69% | ||
Weighted average by Cap. | +0.31% | +2.55% | +10.20% | +28.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.92% | ||
2023 | -23.53% | ||
2022 | -13.92% | ||
2021 | +8.22% | ||
2020 | -23.16% | ||
2019 | +45.88% | ||
2018 | +30.24% | ||
2017 | +72.41% | ||
2016 | +40.91% | ||
2015 | +46.58% |
- Stock Market
- Equities
- JMMBGL Stock
- Quotes JMMB Group Limited