Delayed
Bombay S.E.
08:41:56 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
81.11
INR
|
-0.95%
|
|
-0.72%
|
-17.55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
81.3 ₹
|
83.01 ₹
|
82.39 ₹
|
81.89 ₹
|
81.11
₹
|
Volume |
271 155 |
401 516 |
260 406 |
227 204 |
3 444 950 |
Change |
-0.49%
|
+2.10%
|
-0.75%
|
-0.61%
|
-0.95%
|
Opening |
82.00 |
82.85 |
82.19 |
82.48 |
82
|
High |
82.04 |
84.15 |
83.64 |
83.06 |
82.68
|
Low |
80.91 |
81.50 |
81.80 |
81.70 |
81
|
Estimated daily volume
6 172 535
Avg. Volume 20 sessions
280 705
Avg. Volume 20 sessions INR
22 767 982.55
Avg. Volume 20 sessions USD
273 033.65
Record volume 1
25 045 000
Record volume 2
20 433 110
Record volume 3
17 241 200
Capital turnover ratio
0.00
Capitalization (INR)
78 245 163 692
Capitalization (USD)
938 316 003
Net sales (INR)
20 697 100 000
Net sales (USD)
248 199 623
Number of employees
3 260
Sales / Employee (INR)
6 348 804
Sales / Employee (USD)
76 135
Free-Float capitalization (INR)
57 060 804 777
Free-Float capitalization (USD)
684 273 171
Average Daily Capital Traded
0.03%
Moving average 5 days
82.06
Moving average 20 days
80.26
Moving average 50 days
87.08
Moving average 100 days
92.97
Price spread / (MMA5) +1.17% Price spread / (MMA20) -1.04% Price spread / (MMA50) +7.35% Price spread / (MMA100) +14.62% 4d2.4qhudr9g6vq_7NpX4exVyz8ya53jZGjsInJ33al24zg.oOEDAcw4vpnJoIlu0N4ap1t0G6SmSRCiczwxqfoV1A3XxjtH_FLeg_O4lw Date | Price | Volume | Daily volume |
---|
08:41:56 |
81.11
|
1 |
3,444,950 |
08:41:43 |
81.11
|
1 |
3,444,949 |
08:41:19 |
81.11
|
1 |
3,444,948 |
08:41:02 |
81.11
|
1 |
3,444,947 |
08:40:19 |
81.11
|
1 |
3,444,946 |
08:40:06 |
81.11
|
1 |
3,444,945 |
08:38:21 |
81.11
|
1 |
3,444,944 |
08:37:35 |
81.11
|
1 |
3,444,943 |
08:37:13 |
81.11
|
1 |
3,444,942 |
08:36:46 |
81.11
|
1 |
3,444,941 |
More charts
|