|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.80 SEK | +2.63% |
|
+2.71% | -7.54% |
| 07-20 | JM CEO Mikael Åslund increases his shareholding | FW |
| 07-16 | Employee representative at JM increases her shareholding | FW |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 124.20 | SEK 124.20 | SEK 123.10 | SEK 125.50 | SEK 128.80 |
| Volume | 107,221 | 96,474 | 89,530 | 157,633 | 161,230 |
| Change | -0.96% | 0.00% | -0.89% | +1.95% | +2.63% |
| Opening | SEK 125.40 | SEK 124.00 | SEK 124.70 | SEK 123.00 | SEK 126.30 |
| High | SEK 126.30 | SEK 125.40 | SEK 125.30 | SEK 126.40 | SEK 129.90 |
| Low | SEK 123.50 | SEK 123.00 | SEK 123.10 | SEK 123.00 | SEK 125.80 |
Performance
| 1 day | +2.79% | ||
| 1 week | +2.71% | ||
| Current month | +4.63% | ||
| 1 month | -12.26% | ||
| 3 months | +14.08% | ||
| 6 months | -7.07% | ||
| Current year | -7.54% | ||
| 1 year | -8.39% | ||
| 3 years | -22.41% | ||
| 5 years | -58.88% | ||
| 10 years | -40.37% |
Volumes
marketsDaily volume
161,230
Estimated daily volume
170,508
Avg. Volume 20 sessions
180,565
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
23,256,772
Avg. Volume 20 sessions USD
2,438,216.72
Record volume 1
35,761,200
Record volume 2
22,924,650
Record volume 3
14,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,095,357,423
Market Cap (USD)
846,133,557
Net sales (SEK)
9,981,000,000
Net sales (USD)
1,043,222,503
Number of employees
1,870
Sales / Employee (SEK)
5,337,433
Sales / Employee (USD)
557,873
Free-Float
91.8 %
Free-Float capitalization (SEK)
7,431,477,733
Free-Float capitalization (USD)
776,744,294
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
124.48
Moving average 20 days
126.9
Moving average 50 days
123.1
Moving average 100 days
120.54
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
44.14
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +2.71% | -8.39% | -22.41% | 846M | |
| +1.36% | -1.56% | -2.93% | +18.36% | 41.02B | |
| +1.45% | -2.61% | +9.94% | +55.58% | 24.24B | |
| -0.87% | -4.14% | -10.48% | +19.48% | 18.11B | |
| -0.56% | -7.91% | +3.33% | +17.02% | 13.94B | |
| +1.38% | -1.56% | +22.05% | +92.16% | 14.06B | |
| +1.08% | -4.11% | +1.33% | +21.38% | 6.68B | |
| +3.35% | +6.82% | -16.04% | -31.33% | 5.71B | |
| -0.42% | -4.54% | -16.15% | +17.92% | 5.16B | |
| +1.11% | +3.06% | -0.74% | -0.31% | 4.88B | |
| Average | +1.05% | -1.80% | -1.81% | +18.79% | 13.46B | |
| Weighted average by Cap. | +0.88% | -2.38% | +0.83% | +29.88% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
602f9320b0172731f6eb64d7fdd4.u4d4H0yW5oxZEndbyesgTJZP9EXwo9QP3mSVaz-6F6I.6-5MdSjTl_0RRgUBpa9NKuUGgz-JlYditBfeDmXSecuC0i9cJM-N4hN8Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:33 | 128.80 | 330 | 149,442 |
| 16:29:33 | 128.80 | 66 | 149,112 |
| 16:29:33 | 128.80 | 1,111 | 149,046 |
| 16:29:33 | 128.80 | 71 | 147,935 |
| 16:29:33 | 128.80 | 140 | 147,864 |
| 16:29:33 | 128.80 | 111 | 147,724 |
| 16:29:33 | 128.80 | 545 | 147,613 |
| 16:29:33 | 128.80 | 315 | 147,068 |
| 16:29:33 | 128.80 | 680 | 146,753 |
| 16:29:33 | 128.80 | 484 | 146,073 |
Course Extremes
| 1 week | 123 |  | 129.9 |
| 1 month | 116.1 | | 150.8 |
| Current year | 107.3 | | 150.8 |
| 1 year | 107.3 | | 155 |
| 3 years | 107.3 | | 224.8 |
| 5 years | 107.3 | | 421.1 |
| 10 years | 107.3 | | 421.1 |
Monthly variations
Annual variations
| 2026 | -9.91% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
