|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.70 SEK | -3.63% |
|
+3.84% | +1.01% |
| 07-07 | JM expected to post SEK114m in operating profit - Modular | FW |
| 07-07 | AMF cuts stake in JM below 15 percent | FW |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 141.90 | SEK 149.50 | SEK 146.80 | SEK 146.00 | SEK 140.70 |
| Volume | 349,818 | 449,313 | 217,589 | 263,117 | 166,028 |
| Change | +4.72% | +5.36% | -1.81% | -0.54% | -3.63% |
| Opening | SEK 135.40 | SEK 145.10 | SEK 149.60 | SEK 147.50 | SEK 145.50 |
| High | SEK 143.40 | SEK 149.70 | SEK 150.80 | SEK 149.00 | SEK 145.50 |
| Low | SEK 134.50 | SEK 144.40 | SEK 146.60 | SEK 145.40 | SEK 138.70 |
Performance
| 1 day | -3.63% | ||
| 1 week | +3.84% | ||
| Current month | +6.43% | ||
| 1 month | +23.86% | ||
| 3 months | +15.33% | ||
| 6 months | -1.68% | ||
| Current year | +1.01% | ||
| 1 year | -5.63% | ||
| 3 years | -3.70% | ||
| 5 years | -54.54% | ||
| 10 years | -33.79% |
Volumes
marketsDaily volume
166,028
Estimated daily volume
166,028
Avg. Volume 20 sessions
327,902
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
46,135,811.4
Avg. Volume 20 sessions USD
4,764,122.29
Record volume 1
35,761,200
Record volume 2
22,924,650
Record volume 3
14,507,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
9,480,169,914
Market Cap (USD)
973,858,322
Net sales (SEK)
9,981,000,000
Net sales (USD)
1,025,306,508
Number of employees
1,871
Sales / Employee (SEK)
5,334,580
Sales / Employee (USD)
547,999
Free-Float
91.8 %
Free-Float capitalization (SEK)
8,702,725,272
Free-Float capitalization (USD)
893,994,676
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
143.94
Moving average 20 days
124.21
Moving average 50 days
119.58
Moving average 100 days
121.78
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-15.01%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
82.89
RSI 14 days
79.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | +3.84% | -5.63% | -3.70% | 974M | |
| -4.63% | -5.44% | +13.05% | +28.70% | 44.16B | |
| -5.37% | -7.28% | +12.91% | +63.85% | 24.75B | |
| -0.09% | +1.84% | -7.55% | +23.04% | 17.51B | |
| -4.00% | -7.50% | +24.42% | +89.52% | 14.17B | |
| -0.80% | +1.58% | +9.41% | +21.47% | 14.1B | |
| -0.59% | +0.63% | +2.14% | +29.96% | 6.62B | |
| +0.22% | +0.28% | +14.98% | +54.03% | 6.61B | |
| -3.64% | -2.50% | -34.75% | -32.21% | 5.31B | |
| -2.72% | -1.64% | -7.51% | +20.16% | 5.21B | |
| Average | -2.53% | -0.06% | +2.15% | +29.48% | 13.94B | |
| Weighted average by Cap. | -3.21% | -2.79% | +8.08% | +38.08% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18c949af81db3.jJQinOTeHaQZBzAmH7it8Wod3Lz4VBmHNwiwPxYp6M0.5NJM89CfJcosRngXVNectwx7ifaiA23_TVDneXhM3Z_H92vWiLws3Xd2Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 140.70 | 10 | 156,094 |
| 16:29:59 | 140.70 | 51 | 156,084 |
| 16:29:59 | 140.70 | 152 | 156,033 |
| 16:29:59 | 140.70 | 456 | 155,881 |
| 16:29:59 | 140.70 | 581 | 155,425 |
| 16:29:59 | 140.70 | 103 | 154,844 |
| 16:29:59 | 140.70 | 76 | 154,741 |
| 16:29:59 | 140.70 | 102 | 154,665 |
Course Extremes
| 1 week | 138.7 |  | 150.8 |
| 1 month | 111.6 | | 150.8 |
| Current year | 107.3 | | 150.8 |
| 1 year | 107.3 | | 155 |
| 3 years | 107.3 | | 224.8 |
| 5 years | 107.3 | | 421.1 |
| 10 years | 107.3 | | 421.1 |
Monthly variations
Annual variations
| 2026 | +1.01% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
