|
Market Closed -
Nasdaq Stockholm
17:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 124.40 SEK | 0.00% |
|
-3.64% | -10.70% |
| 08-13 | Short interest declines in several retail investor favorites - EFN | FW |
| 08-12 | Jupiter Topco raises its stake in JM | FW |
Stock exchange
Nasdaq Stockholm
JM 124.40 kr
0.00%
12.23M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JM | 124.40SEK | 0.00% | 12.23M kr | ||
CBOE
| JMs | 124.20SEK | -0.40% | 4.2M kr | |
|
Deutsche Boerse AG
| JMM | 11.05EUR | -0.90% | 0 € | |
|
London S.E.
| 0MI3 | 125.45SEK | +1.25% | 0 kr | |
|
CBOE
| 0MI3 | 122.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JMM | 11.03EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| JMM | 11.32EUR | 0.00% | 0 € |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 126.50 | SEK 126.50 | SEK 125.20 | SEK 124.40 | SEK 124.40 |
| Volume | 93,201 | 70,714 | 145,139 | 73,800 | 98,318 |
| Change | -2.01% | 0.00% | -1.03% | -0.64% | 0.00% |
| Opening | SEK 129.10 | SEK 126.50 | SEK 126.10 | SEK 124.90 | SEK 124.40 |
| High | SEK 129.40 | SEK 127.60 | SEK 126.10 | SEK 126.10 | SEK 125.50 |
| Low | SEK 126.20 | SEK 126.00 | SEK 123.70 | SEK 123.80 | SEK 123.90 |
Performance
| 1 week | -3.64% | ||
| Current month | +1.06% | ||
| 1 month | +2.13% | ||
| 3 months | +8.84% | ||
| 6 months | -7.78% | ||
| Current year | -10.70% | ||
| 1 year | -12.21% | ||
| 3 years | -10.12% | ||
| 5 years | -61.03% | ||
| 10 years | -42.00% |
Volumes
marketsDaily volume
98,318
Estimated daily volume
98,318
Avg. Volume 20 sessions
109,379
Daily volume ratio
0.9
Avg. Volume 20 sessions SEK
13,606,747.6
Avg. Volume 20 sessions USD
1,438,015.51
Record volume 1
35,761,200
Record volume 2
22,924,650
Record volume 3
14,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,024,402,097
Market Cap (USD)
847,396,277
Net sales (SEK)
9,981,000,000
Net sales (USD)
1,054,017,750
Number of employees
1,870
Sales / Employee (SEK)
5,337,433
Sales / Employee (USD)
563,646
Free-Float
86.78 %
Free-Float capitalization (SEK)
6,963,934,144
Free-Float capitalization (USD)
735,408,295
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
125.4
Moving average 20 days
126.06
Moving average 50 days
126.26
Moving average 100 days
121.88
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-2.03%
RSI 9 days
39.67
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.64% | -12.21% | -10.12% | 847M | |
| +0.69% | -0.31% | -8.35% | +27.95% | 41.49B | |
| +1.04% | -0.91% | +2.90% | +65.47% | 24.18B | |
| +0.82% | +1.74% | -12.19% | +21.07% | 18.27B | |
| +0.99% | +0.78% | +1.79% | +21.83% | 14.16B | |
| +1.36% | -0.80% | +11.79% | +95.99% | 13.59B | |
| +0.44% | -1.87% | -7.67% | +20.85% | 6.71B | |
| +1.07% | -4.26% | -15.82% | -25.92% | 5.94B | |
| +0.82% | +0.37% | -19.54% | +4.29% | 5.22B | |
| +0.70% | -2.99% | +4.40% | +17.14% | 5.04B | |
| Average | +0.79% | -1.33% | -5.49% | +23.86% | 13.54B | |
| Weighted average by Cap. | +0.87% | -0.85% | -4.06% | +35.64% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a73b193b9ae3bf34346b5fc6dbac741.nscWHiO3yVitqD1IqKNhet0CccRd0ok5mTYRmVZxSyk.pq5mS1WAhR6An1Z5kZsiHYhGGfA-s-8U729j9jcbIkH_8WZrcIL4dcHifA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:37 | 124.40 | 94 | 93,906 |
| 16:29:37 | 124.40 | 187 | 93,812 |
| 16:29:37 | 124.40 | 101 | 93,625 |
| 16:29:37 | 124.40 | 21 | 93,524 |
| 16:29:37 | 124.40 | 55 | 93,503 |
| 16:29:37 | 124.40 | 27 | 93,448 |
| 16:29:37 | 124.40 | 199 | 93,421 |
| 16:29:37 | 124.40 | 155 | 93,222 |
Course Extremes
| 1 week | 123.7 |  | 129.4 |
| 1 month | 120.1 | | 130.6 |
| Current year | 107.3 | | 150.8 |
| 1 year | 107.3 | | 155 |
| 3 years | 107.3 | | 224.8 |
| 5 years | 107.3 | | 421.1 |
| 10 years | 107.3 | | 421.1 |
Monthly variations
Annual variations
| 2026 | -10.70% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
