Quotes 5-day view: JM AB

Delayed Quote Nasdaq Stockholm
JM AB(JM) : Historical Chart (5-day)
  02/07/2026 03/07/2026 06/07/2026 07/07/2026 08/07/2026
Last SEK 141.90 SEK 149.50 SEK 146.80 SEK 146.00 SEK 139.30
Volume 349,818 449,313 217,589 263,117 57,388
Change +4.72% +5.36% -1.81% -0.54% -3.66%
Opening SEK 135.40 SEK 145.10 SEK 149.60 SEK 147.50 SEK 145.50
High SEK 143.40 SEK 149.70 SEK 150.80 SEK 149.00 SEK 145.50
Low SEK 134.50 SEK 144.40 SEK 146.60 SEK 145.40 SEK 138.70

Performance

1 day-3.66%
1 week+5.37%
Current month+5.37%
1 month+22.62%
3 months+19.16%
6 months-4.78%
1 year-7.01%
3 years-4.65%
5 years-55.21%
10 years-32.87%

Volumes

markets
Daily volume
57,388
Estimated daily volume
119,880
Avg. Volume 20 sessions
327,902
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
46,119,416.3
Avg. Volume 20 sessions USD
4,759,892.72
Record volume 1
35,761,200
Record volume 2
22,924,650
Record volume 3
14,507,500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (SEK)
9,417,706,641
Market Cap (USD)
973,858,322
Net sales (SEK)
9,981,000,000
Net sales (USD)
1,032,106,890
Number of employees
1,871
Sales / Employee (SEK)
5,334,580
Sales / Employee (USD)
551,634
Free-Float
91.8 %
Free-Float capitalization (SEK)
8,645,384,453
Free-Float capitalization (USD)
893,994,676
Average Daily Capital Traded
0.49%

Indicators

Moving average 5 days
143.94
Moving average 20 days
124.21
Moving average 50 days
119.58
Moving average 100 days
121.78
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-11.69%
Price spread / (MMA50)
-14.98%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
82.89
RSI 14 days
79.56

Change 5-day change 1-year change 3-year change Capi.($)
-3.66%+5.37%-7.01%-4.65% 974M
-0.74%-4.40%+18.90%+34.95% 44.16B
-1.11%-5.31%+20.14%+73.16% 24.75B
-0.68%+2.90%-7.11%+22.94% 17.51B
-2.25%-7.96%+30.38%+97.42% 14.17B
-0.43%+3.64%+10.50%+22.34% 14.1B
-0.11%+0.04%+14.67%+53.68% 6.61B
-0.66%+1.78%+3.43%+30.54% 6.62B
-2.52%-2.50%-34.82%-31.94% 5.31B
-1.20%+0.70%-3.68%+21.79% 5.21B
Average -1.34%+0.78%+4.54%+32.02% 13.94B
Weighted average by Cap. -0.99%-1.78%+12.16%+42.66%

Historical Quotes: JM AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

8954dfdb5898d8.7cmNgzonOg9ZKdxQfm9E20DEo4XLAu907b052gwJPHA.j57Ly1thS2QcHYMKBDoj6wOG9ce_bLgRgNJLrEokTSG3rrTqTBVbZGFklQ
DatePriceVolumeTotal
12:27:27 139.304452,291
12:27:21 139.20152,247
12:24:14 139.2010052,246
12:23:11 139.305252,146
12:23:10 139.3021452,094
12:23:10 139.305951,880
12:22:24 139.60751,821
12:20:03 139.508251,814
12:20:03 139.50251,732
12:20:03 139.503951,730
Chart JM AB

Course Extremes

1 week 131.6
Extreme 131.6
150.8
1 month 111.3
Extreme 111.3
150.8
Current year 107.3
Extreme 107.3
150.8
1 year 107.3
Extreme 107.3
155
3 years 107.3
Extreme 107.3
224.8
5 years 107.3
Extreme 107.3
421.1
10 years 107.3
Extreme 107.3
421.1

Monthly variations

Annual variations

2026+4.81%
2025-16.54%
2024-5.97%
2023+3.14%
2022-57.88%
2021+40.61%
2020+4.76%
2019+60.35%
2018-7.44%
2017-28.99%
2016+4.16%
2015+1.49%
2014+37.19%
2013+56.47%
2012+3.57%
2011-28.89%
2010+28.05%
2009+186.05%
2008-67.55%
2007-20.18%
2006+88.64%
2005+83.81%
2004+80.66%
2003-34.57%
2002-26.36%
2001+5.26%
2000+27.44%
1999+31.20%
1998+5.93%
1997-1.67%
1996+87.50%
1995+6.67%
1994+15.38%
1993+10.64%
1992-14.55%