|
Real-time Estimate
Cboe Europe
13:43:01 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 124.80 SEK | -0.32% |
|
-2.95% | -10.34% |
| 08-13 | Short interest declines in several retail investor favorites - EFN | FW |
| 08-12 | Jupiter Topco raises its stake in JM | FW |
Stock exchange
Nasdaq Stockholm
JM 124.80 kr
-0.32%
3.62M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JM | 124.80SEK | -0.32% | 3.62M kr | ||
CBOE
| JMs | 124.90SEK | -0.16% | 2.47M kr | |
|
Deutsche Boerse AG
| JMM | 11.15EUR | -0.62% | 0 € | |
|
London S.E.
| 0MI3 | 124.90SEK | +0.36% | 0 kr | |
|
CBOE
| 0MI3 | 122.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JMM | 11.19EUR | +0.36% | 0 € | |
|
Boerse Muenchen
| JMM | 11.37EUR | 0.00% | 0 € |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 129.10 | SEK 126.50 | SEK 126.50 | SEK 125.20 | SEK 124.80 |
| Volume | 70,324 | 93,201 | 70,714 | 145,139 | 29,044 |
| Change | +0.31% | -2.01% | 0.00% | -1.03% | -0.32% |
| Opening | SEK 129.20 | SEK 129.10 | SEK 126.50 | SEK 126.10 | SEK 124.90 |
| High | SEK 130.00 | SEK 129.40 | SEK 127.60 | SEK 126.10 | SEK 126.10 |
| Low | SEK 128.00 | SEK 126.20 | SEK 126.00 | SEK 123.70 | SEK 124.60 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.95% | ||
| Current month | +1.46% | ||
| 1 month | +2.13% | ||
| 3 months | +8.14% | ||
| 6 months | -7.41% | ||
| Current year | -10.34% | ||
| 1 year | -13.02% | ||
| 3 years | -9.75% | ||
| 5 years | -60.87% | ||
| 10 years | -41.99% |
Volumes
marketsDaily volume
29,044
Estimated daily volume
49,925
Avg. Volume 20 sessions
110,305
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
13,766,064
Avg. Volume 20 sessions USD
1,451,782.88
Record volume 1
35,761,200
Record volume 2
22,924,650
Record volume 3
14,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,076,005,966
Market Cap (USD)
854,466,368
Net sales (SEK)
9,981,000,000
Net sales (USD)
1,056,020,619
Number of employees
1,870
Sales / Employee (SEK)
5,337,433
Sales / Employee (USD)
564,717
Free-Float
86.78 %
Free-Float capitalization (SEK)
7,008,718,284
Free-Float capitalization (USD)
741,544,036
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
127.2
Moving average 20 days
125.88
Moving average 50 days
125.8
Moving average 100 days
121.67
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
48.76
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -2.95% | -13.02% | -9.75% | 854M | |
| +4.24% | +4.14% | -9.67% | +29.45% | 42.48B | |
| +3.67% | +1.18% | +0.24% | +64.79% | 24.5B | |
| +1.73% | +0.96% | -13.87% | +20.09% | 17.87B | |
| +1.87% | +0.32% | -1.01% | +20.64% | 13.8B | |
| +4.00% | +0.03% | +12.41% | +94.53% | 13.72B | |
| +1.78% | -1.66% | -9.32% | +20.32% | 6.59B | |
| -1.57% | -5.63% | -17.92% | -26.47% | 6B | |
| -1.38% | -4.52% | +1.60% | +16.12% | 5.07B | |
| +3.03% | +0.37% | -23.60% | +3.44% | 5.04B | |
| Average | +1.65% | -1.53% | -7.42% | +23.32% | 13.59B | |
| Weighted average by Cap. | +2.86% | -1.50% | -5.79% | +35.65% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e7e488643ba316a93b449.tSFDJAHlcW0y38nezJP7gjZjDrkRIPTBcfWomqBKZU8.-HYmUkPcCR1wsZOvhvKirw82NtJ7QqayCL7j69cTHTX3aRcVdbwDIn2qog
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:05 | 124.80 | 234 | 28,696 |
| 13:29:05 | 124.80 | 242 | 28,462 |
| 13:26:01 | 124.60 | 108 | 28,220 |
| 13:26:01 | 124.70 | 141 | 28,112 |
| 13:26:01 | 124.70 | 1,000 | 27,971 |
| 13:21:36 | 124.90 | 1 | 26,971 |
| 13:20:59 | 124.80 | 14 | 26,970 |
| 13:16:34 | 125.00 | 5 | 26,956 |
| 13:08:01 | 124.70 | 78 | 26,951 |
| 13:08:01 | 124.70 | 7 | 26,873 |
Course Extremes
| 1 week | 123.7 |  | 130 |
| 1 month | 120.1 | | 130.6 |
| Current year | 107.3 | | 150.8 |
| 1 year | 107.3 | | 155 |
| 3 years | 107.3 | | 224.8 |
| 5 years | 107.3 | | 421.1 |
| 10 years | 107.3 | | 421.1 |
Monthly variations
Annual variations
| 2026 | -10.12% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
