End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
6,810
KRW
|
-1.16%
|
|
-1.16%
|
-2.71%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Today
|
09/05/2024
|
Last |
6890 ₩
|
6880 ₩
|
6890 ₩
|
6890 ₩
|
6810 ₩
|
6,810
₩
|
Volume |
8 830 |
18 774 |
13 663 |
6 357 |
145 615 |
145 614 |
Change |
0.00%
|
-0.15%
|
+0.15%
|
0.00%
|
-1.16%
|
-1.16%
|
Opening |
6,890.00 |
6,890.00 |
6,900.00 |
6,890.00 |
6,890.00 |
6,890
|
High |
6,890.00 |
6,900.00 |
6,900.00 |
6,890.00 |
6,890.00 |
6,890
|
Low |
6,860.00 |
6,850.00 |
6,850.00 |
6,860.00 |
6,770.00 |
6,770
|
Avg. Volume 20 sessions
23 139
Avg. Volume 20 sessions KRW
157 576 590.00
Avg. Volume 20 sessions USD
115 030.91
Record volume 1
1 723 213
Record volume 2
1 577 084
Record volume 3
1 410 326
Capital turnover ratio
0.00
Capitalization (KRW)
103 271 175 342
Capitalization (USD)
75 387 958
Free-Float capitalization (KRW)
58 821 039 346
Free-Float capitalization (USD)
42 939 359
Average Daily Capital Traded
0.15%
Moving average 5 days
6 872.00
Moving average 20 days
6 865.50
Moving average 50 days
6 897.40
Moving average 100 days
6 956.30
Price spread / (MMA5) +0.91% Price spread / (MMA20) +0.81% Price spread / (MMA50) +1.28% Price spread / (MMA100) +2.15%
More charts
|