End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.89 CNY | -1.46% | +0.27% | -26.36% |
04-26 | JL Mag Rare-Earth Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-01 | JL MAG Rare-Earth Posts Lower Profit, Revenue in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 14.58 ¥ | 14.85 ¥ | 15.11 ¥ | 14.89 ¥ |
Volume | 10 507 640 | 18 602 310 | 20 665 210 | 12 839 680 |
Change | +∞% | +1.85% | +1.75% | -1.46% |
Opening | 14.63 | 14.46 | 14.75 | 15.09 |
High | 14.80 | 14.98 | 15.14 | 15.18 |
Low | 14.49 | 14.46 | 14.60 | 14.83 |
Performance
1 day | -1.46% | ||
1 week | +0.27% | ||
1 month | -7.05% | ||
3 months | +5.16% | ||
6 months | -13.68% | ||
Current year | -26.36% | ||
1 year | -13.08% | ||
3 years | +4.87% | ||
5 years | +80.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | +0.27% | -26.36% | -13.08% | 2.52B | ||
-1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
-0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
+0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
+1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
+0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
-.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
-3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
-1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
-2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
+1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
-3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
-4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
+0.84% | +5.13% | +30.71% | +33.80% | 8.96B | ||
Average | -0.96% | +1.43% | +6.09% | +19.44% | ||
Weighted average by Cap. | -0.85% | +1.75% | +10.56% | +33.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.36% | ||
2023 | +10.57% | ||
2022 | -34.82% | ||
2021 | +97.64% | ||
2020 | -6.72% | ||
2019 | +79.46% | ||
2018 | +179.77% |
- Stock Market
- Equities
- 300748 Stock
- Quotes JL Mag Rare-Earth Co., Ltd.