JK LAKSHMI CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 794 INR | -0.67% |
|
-0.80% | -11.47% |
| 03-01 | JK Lakshmi Cement Limited Receives Assessment Order | CI |
| 02-14 | Jefferies Adjusts JK Lakshmi Cement's Price Target to INR940 From INR920, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 782.85 ₹ | 802.45 ₹ | 799.35 ₹ | 794 ₹ |
| Volume | 16 263 | 18 936 | 8 317 | 12 508 |
| Change | -1.90% | +2.50% | -0.39% | -0.67% |
| Opening | 799.00 | 794.15 | 809.70 | 792.55 |
| High | 808.90 | 806.75 | 809.70 | 799.55 |
| Low | 781.70 | 788.40 | 796.00 | 788.30 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.80% | ||
| Current month | -9.01% | ||
| 1 month | -7.68% | ||
| 3 months | -14.81% | ||
| 6 months | +21.16% | ||
| Current year | -11.47% | ||
| 1 year | +0.88% | ||
| 3 years | +100.25% | ||
| 5 years | +113.35% | ||
| 10 years | +578.92% |
Volumes
marketsDaily volume
12 508
Estimated daily volume
12 508
Avg. Volume 20 sessions
13 453
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
10 681 682.00
Avg. Volume 20 sessions USD
128 116.09
Record volume 1
2 761 080
Record volume 2
2 662 410
Record volume 3
2 497 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
93 404 513 090
Capitalization (USD)
1 120 293 730
Net sales (INR)
60 710 500 000
Net sales (USD)
728 161 737
Number of employees
1 699
Sales / Employee (INR)
35 733 078
Sales / Employee (USD)
428 583
Free-Float
50.88 %
Free-Float capitalization (INR)
47 522 533 773
Free-Float capitalization (USD)
569 985 270
Average Daily Capital Traded
0.01%
Highs and lows
1 week
781.70
810.45
1 month
774.40899.40
Current year
773.10998.40
1 year
608.10998.40
3 years
368.65998.40
5 years
179.80998.40
10 years
110.05998.40
Indicators
Moving average 5 days
795.34
Moving average 20 days
829.97
Moving average 50 days
870.76
Moving average 100 days
874.29
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
39.26
RSI 14 days
39.29
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.80% | -11.47% | +0.88% | 1.12B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.35% | +0.65% | +11.46% | +28.03% | ||
| Weighted average by Cap. | +0.97% | +1.53% | +13.58% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff2bfaa758a71d29cd94f869410.Wl0ZiHiuv8XCIlp_2z7Yvzeb6TrV_YkfrrVuixbdkmM.LGRB7TLK7LT3dRkzrX2o0m62jgiSvv5ylsYr5GaJ6zIscFjRIun0koFFYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 | 793.4 | 12 | 12,508 |
| 10:59:39 | 793.4 | 10 | 12,496 |
| 10:59:04 | 793.4 | 17 | 12,486 |
| 10:58:55 | 793 | 20 | 12,469 |
| 10:58:50 | 793.4 | 1 | 12,449 |
| 10:58:43 | 793 | 17 | 12,448 |
| 10:58:42 | 793.4 | 15 | 12,431 |
| 10:58:40 | 793.4 | 1 | 12,416 |
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | +9.50% | ||
| 2022 | +41.43% | ||
| 2021 | +70.16% | ||
| 2020 | +21.81% | ||
| 2019 | -5.13% | ||
| 2018 | -33.23% | ||
| 2017 | +26.47% | ||
| 2016 | +7.06% | ||
| 2015 | -19.82% | ||
| 2014 | +413.27% | ||
| 2013 | -50.91% | ||
| 2012 | +334.64% | ||
| 2011 | -32.79% | ||
| 2010 | -21.54% | ||
| 2009 | +302.00% | ||
| 2008 | -82.69% | ||
| 2007 | +50.78% | ||
| 2006 | +0.10% | ||
| 2005 | +62.35% | ||
| 2004 | +161.06% | ||
| 2003 | +45.14% | ||
| 2002 | +3.81% | ||
| 2001 | -17.00% | ||
| 2000 | -47.29% | ||
| 1999 | +148.70% | ||
| 1998 | -40.43% | ||
| 1997 | -66.94% | ||
| 1996 | -60.48% | ||
| 1995 | -49.39% | ||
| 1994 | +48.48% | ||
| 1993 | -13.16% | ||
| 1992 | -23.23% |
- Stock Market
- Equities
- JKLAKSHMI Stock
- Quotes JK Lakshmi Cement Limited
