JIUZI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3863 USD | +0.81% |
|
+0.08% | -55.61% |
| 04-03 | Jiuzi Holdings Enters Preliminary Agreement to Acquire Lithium Battery Producer | MT |
| 2023 | Jiuzi Holdings, Inc. announced that it has received $49.999998 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.399 $ | 0.3852 $ | 0.3832 $ | 0.3863 $ |
| Volume | 112 716 | 34 476 | 27 068 | 286 431 |
| Change | +2.05% | -3.46% | -0.52% | +0.81% |
| Opening | 0.40 | 0.38 | 0.40 | 0.38 |
| High | 0.40 | 0.39 | 0.40 | 0.39 |
| Low | 0.38 | 0.38 | 0.38 | 0.37 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.08% | ||
| Current month | -4.62% | ||
| 1 month | -21.40% | ||
| 3 months | -50.73% | ||
| 6 months | -44.42% | ||
| Current year | -55.61% | ||
| 1 year | -88.27% |
Volumes
marketsDaily volume
286 431
Estimated daily volume
286 431
Avg. Volume 20 sessions
290 338
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
112 157.57
Record volume 1
32 626 052
Record volume 2
13 449 463
Record volume 3
7 361 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 468 165
Net sales (USD)
6 215 718
Number of employees
33
Sales / Employee (USD)
188 355
Free-Float
99.44 %
Free-Float capitalization (USD)
45 212 347
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.34
0.40
1 month
0.330.50
Current year
0.335.20
1 year
0.335.68
3 years
0.33882.18
5 years
0.33882.18
10 years
0.33882.18
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
1.31
Moving average 100 days
1.04
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+238.44%
Price spread / (MMA100)
+169.89%
STIM
RSI 9 days
29.66
RSI 14 days
33.21
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.08% | -55.61% | -88.27% | 45.47M | ||
| -1.36% | +4.33% | +22.56% | +29.51% | 12.36B | ||
| +0.49% | -1.77% | -13.68% | -7.25% | 10.5B | ||
| -0.44% | +1.27% | -3.19% | +11.83% | 10.39B | ||
| -0.93% | -0.53% | +9.40% | +23.90% | 6.62B | ||
| -1.31% | -3.72% | -19.59% | -55.69% | 4.59B | ||
| -0.65% | +5.18% | -0.07% | +10.42% | 4.54B | ||
| +1.18% | +7.73% | -6.40% | +34.57% | 3.64B | ||
| -6.54% | +8.46% | -11.03% | - | 2.59B | ||
| +1.34% | +1.68% | -16.30% | -16.18% | 2.07B | ||
| +0.25% | +1.89% | +15.56% | +140.88% | 1.97B | ||
| -0.75% | +2.89% | +3.29% | +43.08% | 1.97B | ||
| +1.47% | +1.86% | +11.98% | +26.49% | 1.49B | ||
| +0.22% | +8.63% | -26.70% | -27.29% | 1.09B | ||
| +0.47% | +6.77% | -18.28% | -14.64% | 967M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.29% | +3.00% | -7.20% | +7.95% | ||
| Weighted average by Cap. | -0.58% | +2.00% | -0.09% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b.QYn86BLwf-5_VbCqKZbVcvVyjiRSnuSVUvzLDsPXJZE.HsuvkV6pSIQ5Pf3HUMLkO7gUvEcUrND3EKW8epq7YdNw68mAd6cw2xUNww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:36 | 0.3863 | 304 | 281,872 |
| 20:58:36 | 0.3863 | 700 | 281,568 |
| 20:58:31 | 0.3864 | 100 | 280,868 |
| 20:58:31 | 0.3864 | 100 | 280,768 |
| 20:58:24 | 0.3863 | 200 | 280,668 |
| 20:47:55 | 0.378 | 100 | 280,468 |
| 20:45:37 | 0.3895 | 100 | 280,368 |
| 20:44:38 | 0.3895 | 100 | 280,268 |
| 20:43:58 | 0.373 | 100 | 280,168 |
| 20:43:58 | 0.39 | 20,698 | 280,068 |
Monthly variations
Annual change
| 2024 | -55.61% | ||
| 2023 | -58.68% | ||
| 2022 | -92.04% | ||
| 2021 | -92.11% |
- Stock Market
- Equities
- JZXN Stock
- Quotes Jiuzi Holdings, Inc.
