JISHENG GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | -7.02% |
|
-8.62% | -28.38% |
| 03-26 | Jisheng Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-29 | Jisheng Group Holdings Limited Announces Change of Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.55 $ | 0.57 $ | 0.53 $ |
| Volume | 30 000 | 0 | 78 000 | 32 000 |
| Change | 0.00% | 0.00% | +3.64% | -7.02% |
| Opening | 0.54 | 0.55 | 0.58 | 0.53 |
| High | 0.54 | 0.55 | 0.60 | 0.53 |
| Low | 0.54 | 0.55 | 0.55 | 0.53 |
Performance
| 1 day | -7.02% | ||
| 1 week | -8.62% | ||
| Current month | -7.02% | ||
| 1 month | +1.92% | ||
| 3 months | -1.85% | ||
| 6 months | -42.39% | ||
| Current year | -28.38% | ||
| 1 year | -68.45% | ||
| 3 years | -88.96% | ||
| 5 years | -96.69% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
50 653
Avg. Volume 20 sessions
209 214
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
110 883.42
Avg. Volume 20 sessions USD
14 196.18
Record volume 1
5 226 430
Record volume 2
3 962 300
Record volume 3
2 565 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
20 233 355
Capitalization (USD)
2 590 436
Net sales (HKD)
53 776 000
Net sales (USD)
6 884 834
Number of employees
105
Sales / Employee (HKD)
512 152
Sales / Employee (USD)
65 570
Free-Float
61.66 %
Free-Float capitalization (HKD)
12 474 903
Free-Float capitalization (USD)
1 597 137
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.53
0.60
1 month
0.500.60
Current year
0.480.83
1 year
0.485.00
3 years
0.4811.20
5 years
0.4822.00
10 years
0.48252.00
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.60
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
43.26
RSI 14 days
46.10
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.02% | -8.62% | -28.38% | -68.45% | 2.59M | ||
| +0.34% | +2.75% | +21.86% | +58.35% | 9.07B | ||
| -1.69% | +0.47% | +23.58% | +55.10% | 6.62B | ||
| -2.94% | -1.50% | +12.49% | -22.65% | 5B | ||
| +0.53% | +3.43% | +9.98% | -5.60% | 4.91B | ||
| -2.26% | -0.12% | +22.65% | +21.66% | 4.3B | ||
| -4.17% | -13.93% | -23.16% | +26.47% | 2.94B | ||
| -10.36% | -5.74% | -5.29% | -10.56% | 2.67B | ||
| -1.22% | -9.92% | -28.59% | -4.29% | 2.56B | ||
| -0.84% | +1.51% | 0.00% | +3.07% | 2.56B | ||
| -0.22% | -1.43% | +12.28% | -2.82% | 2.14B | ||
| -4.27% | -1.51% | -6.13% | -42.91% | 1.93B | ||
| -2.45% | -7.48% | -9.72% | -5.59% | 1.48B | ||
| -2.92% | +5.07% | -13.29% | -15.34% | 1.31B | ||
| -5.26% | -5.62% | -5.75% | +103.91% | 1.24B | ||
| 0.00% | +1.46% | +10.00% | -13.28% | 1.16B | ||
| Average | -2.60% | -1.65% | -0.47% | +4.82% | ||
| Weighted average by Cap. | -1.86% | -0.08% | +7.92% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.38% | ||
| 2023 | -74.48% | ||
| 2022 | +26.09% | ||
| 2021 | -52.08% | ||
| 2020 | -47.83% | ||
| 2019 | -46.51% | ||
| 2018 | -83.14% | ||
| 2017 | -33.77% | ||
| 2016 | +1.32% | ||
| 2015 | -10.80% |
- Stock Market
- Equities
- 8133 Stock
- Quotes Jisheng Group Holdings Limited
