JINS HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,250 JPY | -2.26% |
|
-1.52% | -30.85% |
| 04-25 | Jins Gets ESG Rating Upgrade to 'AAA' | MT |
| 04-25 | Jins Lifts Interim Dividend as Fiscal H1 Attributable Profit More Than Doubles on Higher Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 3430 ¥ | 3360 ¥ | 3260 ¥ | 3325 ¥ | 3,250 ¥ |
| Volume | 356 700 | 226 300 | 723 400 | 243 700 | 81 400 |
| Change | +3.94% | -2.04% | -2.98% | +1.99% | -2.26% |
| Opening | 3,350.00 | 3,425.00 | 3,340.00 | 3,275.00 | 3,300 |
| High | 3,430.00 | 3,430.00 | 3,350.00 | 3,340.00 | 3,300 |
| Low | 3,330.00 | 3,360.00 | 3,260.00 | 3,225.00 | 3,250 |
Performance
| 1 day | -2.26% | ||
| 1 week | -1.52% | ||
| Current month | -26.30% | ||
| 1 month | -25.71% | ||
| 3 months | -21.21% | ||
| 6 months | -23.17% | ||
| Current year | -30.85% | ||
| 1 year | +10.17% | ||
| 3 years | -57.63% | ||
| 5 years | -45.65% | ||
| 10 years | +9.32% |
Volumes
marketsDaily volume
81 400
Estimated daily volume
337 462
Avg. Volume 20 sessions
366 843
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1 192 239 750.00
Avg. Volume 20 sessions USD
7 555 223.30
Record volume 1
12 012 000
Record volume 2
3 128 000
Record volume 3
2 492 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
76 632 218 242
Capitalization (USD)
485 618 367
Net sales (JPY)
73 264 000 000
Net sales (USD)
464 273 968
Number of employees
3 486
Sales / Employee (JPY)
21 016 638
Sales / Employee (USD)
133 182
Free-Float
50.61 %
Free-Float capitalization (JPY)
39 846 161 657
Free-Float capitalization (USD)
252 505 126
Average Daily Capital Traded
1.56%
Highs and lows
1 week
3 225.00
3 430.00
1 month
3 225.004 495.00
Current year
3 225.004 840.00
1 year
2 918.004 840.00
3 years
2 909.008 640.00
5 years
2 909.008 890.00
10 years
2 203.008 890.00
Indicators
Moving average 5 days
3 327.00
Moving average 20 days
3 772.50
Moving average 50 days
4 035.80
Moving average 100 days
4 220.75
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+16.08%
Price spread / (MMA50)
+24.18%
Price spread / (MMA100)
+29.87%
STIM
RSI 9 days
26.60
RSI 14 days
28.86
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -1.52% | -30.85% | +10.17% | 486M | ||
| +0.92% | +3.79% | -9.85% | -6.62% | 3.91B | ||
| -1.25% | -7.54% | -16.77% | -17.21% | 1.39B | ||
| +1.48% | +5.12% | -20.22% | -36.62% | 375M | ||
| +0.97% | +1.96% | +24.25% | +58.78% | 190M | ||
| -1.23% | -0.35% | -9.78% | +6.23% | 131M | ||
| -0.50% | +0.50% | -22.37% | +18.75% | 128M | ||
| -2.04% | +2.49% | -8.72% | -27.00% | 107M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| -0.68% | +3.55% | +2.82% | -9.32% | 71.21M | ||
| Average | -0.46% | +0.42% | -10.17% | -0.32% | ||
| Weighted average by Cap. | +0.15% | +0.25% | -12.47% | -7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16e22058db1b719b9b8859a9d82d4b1.Pkf7RiUV_27dwYW7aoTr3YMdqIkUnG7wPsj-f3hjzxM.RymzMG0thx2Uu_XfOLHZm_kvydpN9CSZVoOmTUw6nGRfd5cMXF2oPp6v9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:11 | 3,250 | 400 | 81,400 |
| 02:20:11 | 3,255 | 100 | 81,000 |
| 02:20:11 | 3,255 | 100 | 80,900 |
| 02:20:11 | 3,255 | 3,200 | 80,800 |
| 02:20:11 | 3,255 | 1,400 | 77,600 |
| 02:20:05 | 3,260 | 100 | 76,200 |
| 02:17:39 | 3,260 | 100 | 76,100 |
| 02:14:44 | 3,260 | 100 | 76,000 |
| 02:14:44 | 3,260 | 100 | 75,900 |
| 02:13:26 | 3,260 | 100 | 75,800 |
Monthly variations
Annual change
| 2024 | -29.26% | ||
| 2023 | +1.95% | ||
| 2022 | -34.24% | ||
| 2021 | +3.39% | ||
| 2020 | -8.13% | ||
| 2019 | +27.02% | ||
| 2018 | -2.19% | ||
| 2017 | +10.20% | ||
| 2016 | +20.31% | ||
| 2015 | +48.59% | ||
| 2014 | -32.25% | ||
| 2013 | +43.32% | ||
| 2012 | +312.90% | ||
| 2011 | +43.51% | ||
| 2010 | +40.48% | ||
| 2009 | +747.73% | ||
| 2008 | -79.34% | ||
| 2007 | -36.42% | ||
| 2006 | +51.07% |
- Stock Market
- Equities
- 3046 Stock
- Quotes JINS HOLDINGS Inc.
