JINLONG MACHINERY & ELECTRONIC CO.,LTD Quotes Jinlong Machinery & Electronic Co.,Ltd
Equities
300032
CNE100000JF5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 CNY | -1.06% |
|
+10.62% | -40.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.54 ¥ | 3.59 ¥ | 3.64 ¥ | 3.79 ¥ | 3.75 ¥ |
| Volume | 12 739 400 | 12 812 900 | 14 731 190 | 15 463 300 | 13 804 200 |
| Change | +2.91% | +1.41% | +1.39% | +4.12% | -1.06% |
| Opening | 3.44 | 3.54 | 3.57 | 3.60 | 3.80 |
| High | 3.55 | 3.64 | 3.68 | 3.79 | 3.84 |
| Low | 3.43 | 3.49 | 3.52 | 3.60 | 3.68 |
Performance
| 1 day | -1.06% | ||
| 1 week | +10.62% | ||
| Current month | -11.56% | ||
| 1 month | -11.56% | ||
| 3 months | -18.83% | ||
| 6 months | -44.03% | ||
| Current year | -40.57% | ||
| 1 year | -37.71% | ||
| 3 years | -30.81% | ||
| 5 years | -1.32% | ||
| 10 years | -48.81% |
Volumes
marketsDaily volume
13 804 200
Avg. Volume 20 sessions
15 980 819
Avg. Volume 20 sessions CNY
59 928 071.25
Avg. Volume 20 sessions USD
8 276 665.92
Record volume 1
164 754 100
Record volume 2
161 934 000
Record volume 3
160 242 200
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
3 012 096 242
Capitalization (USD)
416 000 612
Net sales (CNY)
2 667 105 761
Net sales (USD)
368 353 977
Number of employees
6 018
Sales / Employee (CNY)
443 188
Sales / Employee (USD)
61 209
Free-Float
20.25 %
Free-Float capitalization (CNY)
609 911 350
Free-Float capitalization (USD)
84 234 857
Average Daily Capital Traded
1.99%
Highs and lows
1 week
3.43
3.84
1 month
3.204.38
Current year
2.816.39
1 year
2.818.18
3 years
2.818.18
5 years
2.698.18
10 years
2.5747.10
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.78
Moving average 50 days
4.15
Moving average 100 days
4.76
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+26.93%
STIM
RSI 9 days
50.69
RSI 14 days
46.45
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +10.62% | -40.57% | -37.71% | 416M | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 107B | ||
| -1.76% | -6.67% | -5.17% | -2.13% | 28.56B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.18B | ||
| +0.67% | +2.29% | -13.60% | -6.63% | 18.16B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.05B | ||
| +1.18% | +6.90% | +14.41% | +22.42% | 15.89B | ||
| +4.10% | -4.46% | -9.98% | +34.94% | 11.09B | ||
| +0.50% | -0.85% | -2.93% | -4.85% | 10.39B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.35B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.62B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.66% | -1.05% | +16.79% | +48.78% | 6.28B | ||
| +1.05% | +14.60% | +4.87% | -8.07% | 5.88B | ||
| +2.35% | +3.66% | -10.74% | -1.90% | 5.81B | ||
| Average | +0.97% | +4.00% | -1.57% | +8.39% | ||
| Weighted average by Cap. | +0.49% | +3.14% | +4.12% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.57% | ||
| 2023 | +24.95% | ||
| 2022 | -20.09% | ||
| 2021 | +23.92% | ||
| 2020 | +36.73% | ||
| 2019 | +29.07% | ||
| 2018 | -79.19% | ||
| 2017 | -13.67% | ||
| 2016 | -47.07% | ||
| 2015 | +228.65% | ||
| 2014 | +10.18% | ||
| 2013 | +71.41% | ||
| 2012 | +41.24% | ||
| 2011 | -39.33% | ||
| 2010 | -23.29% | ||
| 2009 | +6.05% |
- Stock Market
- Equities
- 300032 Stock
- Quotes Jinlong Machinery & Electronic Co.,Ltd
