End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10 CNY | -3.19% | -0.79% | -37.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 10.4 ¥ | 10.4 ¥ | 10.19 ¥ | 10.33 ¥ | 10 ¥ |
Volume | 2 033 600 | 1 346 971 | 1 421 900 | 1 737 147 | 2 130 700 |
Change | +∞% | 0.00% | -2.02% | +1.37% | -3.19% |
Opening | 10.36 | 10.42 | 10.44 | 10.32 | 10.30 |
High | 10.48 | 10.47 | 10.56 | 10.50 | 10.35 |
Low | 10.16 | 10.20 | 10.10 | 10.19 | 9.85 |
Performance
1 day | -3.19% | ||
1 week | -0.79% | ||
Current month | -0.79% | ||
1 month | -11.50% | ||
3 months | +21.51% | ||
6 months | -35.98% | ||
Current year | -37.89% | ||
1 year | -25.82% | ||
3 years | -23.08% | ||
5 years | -35.69% | ||
10 years | -35.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electron Tubes & Insulators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.19% | -0.79% | -37.89% | -25.82% | 162M | ||
-1.39% | +1.67% | -31.18% | -35.41% | 1.07B | ||
-2.65% | +1.85% | -7.76% | -24.79% | 663M | ||
+1.82% | +4.91% | -7.97% | -19.67% | 438M | ||
+4.99% | +2.90% | -2.24% | -48.27% | 87.09M | ||
-0.77% | -2.08% | -5.83% | +19.68% | 86.06M | ||
-2.00% | -11.86% | +11.89% | +165.19% | 66.26M | ||
Average | -0.46% | -2.06% | -11.57% | +4.42% | ||
Weighted average by Cap. | -1.06% | -1.06% | -18.68% | -22.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.89% | ||
2023 | +28.49% | ||
2022 | -45.66% | ||
2021 | +50.72% | ||
2020 | -3.89% | ||
2019 | +67.05% | ||
2018 | -71.75% | ||
2017 | -28.59% | ||
2016 | +58.29% | ||
2015 | +100.34% | ||
2014 | +38.22% | ||
2013 | +31.89% | ||
2012 | -8.16% | ||
2011 | -46.04% | ||
2010 | -8.53% |
- Stock Market
- Equities
- 300069 Stock
- Quotes Jinlihua Electric Co., Ltd.