End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.06 CNY | +1.66% | +1.66% | -12.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 3.01 ¥ | 2.99 ¥ | 3 ¥ | 3.01 ¥ | 3.06 ¥ |
Volume | 21 624 300 | 24 082 980 | 24 910 700 | 26 843 370 | 37 694 600 |
Change | 0.00% | -0.66% | +0.33% | +0.33% | +1.66% |
Opening | 3.00 | 3.01 | 2.99 | 2.99 | 3.00 |
High | 3.05 | 3.03 | 3.01 | 3.03 | 3.06 |
Low | 2.98 | 2.98 | 2.97 | 2.97 | 2.99 |
Performance
1 day | +1.66% | ||
1 week | +1.66% | ||
Current month | -3.47% | ||
1 month | -3.16% | ||
3 months | -9.73% | ||
6 months | -14.76% | ||
Current year | -12.57% | ||
1 year | -34.05% | ||
3 years | -49.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.66% | +1.66% | -12.57% | -34.05% | 1.48B | ||
-0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
+0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
+1.82% | +0.16% | -30.63% | -36.48% | 14.05B | ||
-0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
+1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
+2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
-0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
+0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
-2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
+0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
-1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
-1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
Average | +0.05% | -0.19% | -8.20% | -0.90% | ||
Weighted average by Cap. | +0.15% | +0.39% | -0.46% | +30.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.57% | ||
2023 | -36.36% | ||
2022 | -35.52% | ||
2021 | +17.49% | ||
2020 | +15.42% |
- Stock Market
- Equities
- 601778 Stock
- Quotes Jinko Power Technology Co., Ltd.