JINJIAN CEREALS INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.72 CNY | -0.74% |
|
-0.59% | -7.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.8 ¥ | 6.75 ¥ | 6.59 ¥ | 6.77 ¥ | 6.72 ¥ |
| Volume | 15 172 080 | 17 338 530 | 14 983 670 | 19 680 060 | 11 467 300 |
| Change | +0.59% | -0.74% | -2.37% | +2.73% | -0.74% |
| Opening | 6.74 | 6.80 | 6.73 | 6.61 | 6.76 |
| High | 6.81 | 6.88 | 6.73 | 6.85 | 6.79 |
| Low | 6.70 | 6.72 | 6.56 | 6.61 | 6.64 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.59% | ||
| Current month | +1.20% | ||
| 1 month | +1.05% | ||
| 3 months | +13.71% | ||
| 6 months | -11.46% | ||
| Current year | -7.69% | ||
| 1 year | -8.57% | ||
| 3 years | -29.56% | ||
| 5 years | +21.30% | ||
| 10 years | +46.09% |
Volumes
marketsDaily volume
11 467 300
Avg. Volume 20 sessions
19 625 897
Avg. Volume 20 sessions CNY
131 886 027.84
Avg. Volume 20 sessions USD
18 281 909.29
Record volume 1
292 193 200
Record volume 2
291 917 300
Record volume 3
260 349 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 333 769 628
Capitalization (USD)
600 742 812
Net sales (CNY)
4 867 808 810
Net sales (USD)
674 770 789
Number of employees
1 089
Sales / Employee (CNY)
4 469 981
Sales / Employee (USD)
619 624
Free-Float
77.13 %
Free-Float capitalization (CNY)
3 342 730 606
Free-Float capitalization (USD)
463 365 974
Average Daily Capital Traded
3.04%
Highs and lows
1 week
6.56
6.88
1 month
6.076.91
Current year
5.107.50
1 year
5.1010.00
3 years
5.1010.96
5 years
3.1416.38
10 years
2.5916.38
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.64
Moving average 50 days
6.74
Moving average 100 days
6.72
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.65
RSI 14 days
50.60
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.59% | -7.69% | -8.57% | 601M | ||
| +0.95% | +1.42% | -2.02% | -16.82% | 274B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 96.48B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.95B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 42.24B | ||
| +0.37% | +0.51% | +1.60% | +0.88% | 41.25B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 40B | ||
| -1.78% | -3.14% | -16.81% | -21.01% | 30.49B | ||
| -0.80% | -2.84% | -7.27% | +13.23% | 28.7B | ||
| -0.29% | +0.37% | +14.53% | +42.27% | 25.55B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.84B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.39B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| +0.30% | +4.78% | +10.92% | +18.97% | 19.46B | ||
| -1.51% | -2.55% | -0.52% | -18.15% | 14.9B | ||
| -1.87% | -1.33% | +6.14% | -16.75% | 14.82B | ||
| Average | -0.81% | -0.17% | +1.59% | -7.97% | ||
| Weighted average by Cap. | -0.22% | +1.07% | +0.21% | -11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -5.33% | ||
| 2022 | -9.10% | ||
| 2021 | -24.80% | ||
| 2020 | +180.55% | ||
| 2019 | +40.70% | ||
| 2018 | -37.50% | ||
| 2017 | -31.43% | ||
| 2016 | -9.15% | ||
| 2015 | +22.41% | ||
| 2014 | +28.05% | ||
| 2013 | -0.43% | ||
| 2012 | -1.88% | ||
| 2011 | -37.11% | ||
| 2010 | -10.06% | ||
| 2009 | +81.33% | ||
| 2008 | -47.82% | ||
| 2007 | +212.24% | ||
| 2006 | +66.56% | ||
| 2005 | -37.88% | ||
| 2004 | -25.98% | ||
| 2003 | -15.36% | ||
| 2002 | -39.30% | ||
| 2001 | -21.16% | ||
| 2000 | +77.80% | ||
| 1999 | +27.13% | ||
| 1998 | +0.95% |
- Stock Market
- Equities
- 600127 Stock
- Quotes Jinjian Cereals Industry Co.,Ltd.
