Quotes Jinhui Shipping and Transportation Limited
Equities
JIN
BMG5137R1088
Marine Freight & Logistics
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.78 NOK | -3.67% | -1.03% | +0.70% |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.8 kr | 5.84 kr | 6 kr | 5.78 kr |
Volume | 118 211 | 102 445 | 29 179 | 53 708 |
Change | 0.00% | +0.69% | +2.74% | -3.67% |
Opening | 6.08 | 6.00 | 5.76 | 6.10 |
High | 6.08 | 6.10 | 6.00 | 6.10 |
Low | 5.74 | 5.82 | 5.76 | 5.70 |
Performance
1 day | -3.67% | ||
1 week | -1.03% | ||
Current month | -2.69% | ||
1 month | -1.87% | ||
3 months | -19.72% | ||
6 months | +2.85% | ||
Current year | +0.70% | ||
1 year | -23.85% | ||
3 years | -29.68% | ||
5 years | -27.84% | ||
10 years | -74.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.67% | -1.03% | +0.70% | -23.85% | 57.18M | ||
-1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
+0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
+6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
+2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
+2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
+0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
+3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
+1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
-0.50% | +2.86% | +3.13% | - | 7.96B | ||
+1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
+1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
+9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
+6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
-0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
-2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
Average | +1.72% | +4.08% | +5.41% | +8.29% | ||
Weighted average by Cap. | +1.83% | +5.46% | +8.31% | +0.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:27 | 5.78 | 220 | 53,708 |
15:25:27 | 5.78 | 3,000 | 53,488 |
15:25:27 | 5.78 | 8,508 | 50,488 |
15:25:27 | 5.78 | 9 | 41,980 |
15:25:27 | 5.78 | 6 | 41,971 |
15:25:27 | 5.78 | 2,000 | 41,965 |
15:25:27 | 5.78 | 913 | 39,965 |
15:16:14 | 5.88 | 87 | 39,052 |
15:16:14 | 5.88 | 2 | 38,965 |
15:15:54 | 5.96 | 5,033 | 38,963 |
Monthly variations
Annual change
2024 | +0.70% | ||
2023 | -25.45% | ||
2022 | -30.32% | ||
2021 | +220.29% | ||
2020 | -34.66% | ||
2019 | -29.88% | ||
2018 | -14.04% | ||
2017 | -1.35% | ||
2016 | +28.51% | ||
2015 | -42.66% | ||
2014 | -58.16% | ||
2013 | +302.80% | ||
2012 | -20.11% | ||
2011 | -54.10% | ||
2010 | -23.83% | ||
2009 | +258.54% | ||
2008 | -87.90% | ||
2007 | +85.53% | ||
2006 | +89.29% | ||
2005 | +1.82% | ||
2004 | +126.03% | ||
2003 | +518.64% | ||
2002 | -9.23% | ||
2001 | -31.58% | ||
2000 | -24.00% | ||
1999 | +108.33% | ||
1998 | -71.76% | ||
1997 | -34.62% | ||
1996 | +14.04% | ||
1995 | -43.00% | ||
1994 | -16.67% |
- Stock Market
- Equities
- JIN Stock
- Quotes Jinhui Shipping and Transportation Limited