JINHUI MINING INCORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.93 CNY | +1.83% |
|
-0.07% | +1.83% |
| 04-23 | Jinhui Mining CFO Resigns; Sucessor Named | MT |
| 04-22 | Jinhui Mining Incorporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.88 ¥ | 14.14 ¥ | 13.85 ¥ | 13.68 ¥ | 13.93 ¥ |
| Volume | 3 204 404 | 3 880 796 | 3 298 700 | 3 078 800 | 2 701 594 |
| Change | -0.64% | +1.87% | -2.05% | -1.23% | +1.83% |
| Opening | 13.87 | 13.76 | 14.03 | 13.90 | 13.60 |
| High | 13.99 | 14.25 | 14.12 | 14.03 | 13.94 |
| Low | 13.70 | 13.76 | 13.80 | 13.65 | 13.57 |
Performance
| 1 day | +1.83% | ||
| 1 week | -0.07% | ||
| Current month | +0.36% | ||
| 1 month | +6.99% | ||
| 3 months | +28.62% | ||
| 6 months | +9.34% | ||
| Current year | +1.83% | ||
| 1 year | +15.12% |
Volumes
marketsDaily volume
2 701 594
Avg. Volume 20 sessions
3 713 645
Avg. Volume 20 sessions CNY
51 731 074.85
Avg. Volume 20 sessions USD
7 162 115.58
Record volume 1
68 517 230
Record volume 2
51 888 680
Record volume 3
50 900 660
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (CNY)
13 385 482 293
Capitalization (USD)
1 853 206 638
Net sales (CNY)
1 282 893 150
Net sales (USD)
177 615 274
Number of employees
1 297
Sales / Employee (CNY)
989 123
Sales / Employee (USD)
136 943
Free-Float
7.77 %
Free-Float capitalization (CNY)
1 040 249 581
Free-Float capitalization (USD)
144 021 514
Average Daily Capital Traded
0.39%
Highs and lows
1 week
13.57
14.25
1 month
13.2314.25
Current year
9.1615.00
1 year
9.1616.48
3 years
9.1622.77
5 years
9.1622.77
10 years
9.1622.77
Indicators
Moving average 5 days
13.90
Moving average 20 days
13.84
Moving average 50 days
13.09
Moving average 100 days
12.66
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
53.61
RSI 14 days
55.10
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -0.07% | +1.83% | +15.12% | 1.85B | ||
| -0.07% | -2.27% | +29.68% | -19.99% | 2.03B | ||
| +11.61% | +8.70% | +5.04% | +48.81% | 122M | ||
| 0.00% | +3.76% | +15.00% | -19.77% | 82.72M | ||
| +1.01% | +18.91% | +65.92% | +48.24% | 74.78M | ||
| Average | +2.88% | +3.82% | +23.49% | +14.48% | ||
| Weighted average by Cap. | +1.14% | +0.40% | +16.92% | -1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +14.29% | ||
| 2022 | -23.02% |
- Stock Market
- Equities
- 603132 Stock
- Quotes Jinhui Mining Incorporation Limited
