JINHAI MEDICAL TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 HKD | -2.77% |
|
-6.30% | +106.30% |
| 04-26 | Jinhai Medical Technology Swings to Loss in 2023 | MT |
| 04-02 | Jinhai Medical Technology Limited Appoints Cheng Yuen as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.84 $ | 4.89 $ | 5.05 $ | 4.91 $ | 4.91 $ |
| Volume | 740 000 | 705 000 | 700 000 | 790 000 | 790 000 |
| Change | +0.41% | +1.03% | +3.27% | -2.77% | -2.77% |
| Opening | 4.82 | 4.84 | 4.74 | 5.05 | 5.05 |
| High | 4.99 | 4.94 | 5.08 | 5.13 | 5.13 |
| Low | 4.70 | 4.71 | 4.74 | 4.82 | 4.82 |
Performance
| 1 day | -2.77% | ||
| 1 week | -6.30% | ||
| Current month | +11.59% | ||
| 1 month | +26.22% | ||
| 3 months | +63.67% | ||
| 6 months | +114.41% | ||
| Current year | +106.30% | ||
| 1 year | +100.41% | ||
| 3 years | +124.20% | ||
| 5 years | +172.78% |
Volumes
marketsDaily volume
790 000
Estimated daily volume
790 000
Avg. Volume 20 sessions
673 929
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
3 308 991.39
Avg. Volume 20 sessions USD
423 574.06
Record volume 1
320 870 000
Record volume 2
293 925 000
Record volume 3
74 324 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 129 815 431
Capitalization (USD)
835 482 694
Net sales (SGD)
45 644 000
Net sales (USD)
33 753 099
Number of employees
694
Sales / Employee (SGD)
65 769
Sales / Employee (USD)
48 636
Free-Float
51.06 %
Free-Float capitalization (HKD)
576 927 029
Free-Float capitalization (USD)
426 629 461
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4.70
5.15
1 month
3.825.79
Current year
0.785.79
1 year
0.785.79
3 years
0.785.79
5 years
0.515.79
10 years
0.505.79
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.41
Moving average 50 days
3.92
Moving average 100 days
3.29
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-20.08%
Price spread / (MMA100)
-33.06%
STIM
RSI 9 days
71.85
RSI 14 days
71.59
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -6.30% | +106.30% | +100.41% | 835M | ||
| +1.88% | +2.43% | +17.39% | +81.49% | 67.53B | ||
| -0.82% | +2.28% | +4.58% | +15.16% | 44.91B | ||
| -0.31% | -3.19% | -14.52% | +9.00% | 5.16B | ||
| +0.05% | +0.07% | +2.05% | +25.71% | 2.2B | ||
| +3.27% | +7.46% | -24.01% | -14.45% | 1.86B | ||
| +0.57% | +8.76% | +12.70% | +39.49% | 1.57B | ||
| -0.34% | +0.09% | +0.55% | +21.41% | 1.42B | ||
| +2.30% | +9.39% | -9.28% | +6.82% | 1.16B | ||
| +1.57% | +3.14% | -27.52% | -30.76% | 1.14B | ||
| -0.60% | +2.30% | +36.66% | +24.86% | 854M | ||
| +0.10% | +1.35% | +7.93% | +54.75% | 817M | ||
| +1.55% | -3.77% | +4.51% | +22.21% | 793M | ||
| -0.95% | -5.75% | -4.13% | +12.97% | 725M | ||
| +0.58% | +3.76% | -17.99% | -39.23% | 613M | ||
| -0.86% | -4.61% | -7.21% | - | 467M | ||
| Average | +0.37% | +0.33% | +5.50% | +21.99% | ||
| Weighted average by Cap. | +0.96% | +1.28% | +10.27% | +49.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84180.RJOMCHlcX64LhPN6UokUYBU0hSRZd-DhUV_i41gDbXo.EdC9S0AXauVo56wvYsBFWHp9y04MQdeHYRytoQ5ZHB4hwN9PMxIynX3Qsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 4.91 | 50,000 | 725,000 |
| 08:55:06 | 4.92 | 5,000 | 675,000 |
| 08:31:43 | 4.84 | 5,000 | 670,000 |
| 08:26:21 | 4.84 | 5,000 | 665,000 |
| 08:26:21 | 4.84 | 5,000 | 660,000 |
| 08:19:03 | 4.84 | 5,000 | 655,000 |
| 08:18:39 | 4.84 | 10,000 | 650,000 |
| 08:18:39 | 4.84 | 5,000 | 640,000 |
| 08:13:56 | 4.91 | 5,000 | 635,000 |
| 08:13:26 | 4.82 | 5,000 | 630,000 |
Monthly variations
Annual change
| 2024 | +106.30% | ||
| 2023 | +9.17% | ||
| 2022 | -22.14% | ||
| 2021 | +102.90% | ||
| 2020 | -22.91% | ||
| 2019 | -8.67% | ||
| 2018 | +216.13% | ||
| 2017 | +12.73% |
- Stock Market
- Equities
- 2225 Stock
- Quotes Jinhai Medical Technology Limited
