|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.840 HKD | +11.52% |
|
+15.72% | -3.16% |
| 07-14 | Jinhai Medical Agrees to Sell 120 Million Shares to Three Investors; Shares Fall 3% | MT |
| 07-02 | Jinhai Medical, Ningbo David Medical Device Units to Cooperate on Endoscope Products | MT |
Quotes 5-day view: Jinhai Medical Technology Limited
Delayed Quote Hong Kong S.E.
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 1.640 $ | 1.610 $ | 1.610 $ | 1.650 $ | 1.840 $ |
| Volume | 3,700,000 | 4,830,000 | 3,050,000 | 3,294,651 | 4,035,000 |
| Change | +3.14% | -1.83% | 0.00% | +2.48% | +11.52% |
| Opening | 1.590 $ | 1.650 $ | 1.610 $ | 1.600 $ | 1.640 $ |
| High | 1.680 $ | 1.670 $ | 1.650 $ | 1.650 $ | 1.890 $ |
| Low | 1.590 $ | 1.580 $ | 1.600 $ | 1.570 $ | 1.610 $ |
Performance
| 1 day | +11.52% | ||
| 1 week | +15.72% | ||
| Current month | +29.58% | ||
| 1 month | +31.43% | ||
| 3 months | +43.75% | ||
| 6 months | +42.64% | ||
| Current year | -3.16% | ||
| 1 year | +54.30% | ||
| 3 years | +268.00% | ||
| 5 years | +636.00% |
Volumes
marketsDaily volume
4,035,000
Estimated daily volume
4,035,000
Avg. Volume 20 sessions
3,758,268
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
6,915,213.12
Avg. Volume 20 sessions USD
881,129.54
Record volume 1
1,283,480,000
Record volume 2
1,175,700,000
Record volume 3
297,297,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
1,397,478,672
Capitalization (USD)
1,086,694,820
Net sales ()
50,241,000
Net sales (USD)
39,067,955
Number of employees
488
Sales / Employee (SGD)
102,953
Sales / Employee (USD)
80,057
Free-Float
51.06 %
Free-Float capitalization (HKD)
178,401,533
Free-Float capitalization (USD)
138,726,998
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.486
Moving average 50 days
1.386
Moving average 100 days
1.379
Price spread / (MMA5)
-11.96%
Price spread / (MMA20)
-19.24%
Price spread / (MMA50)
-24.65%
Price spread / (MMA100)
-25.05%
STIM
RSI 9 days
82.69
RSI 14 days
78.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +11.52% | +15.72% | +54.30% | +268.00% | 1.09B | ||
| -0.25% | -2.28% | -12.02% | +82.19% | 76.85B | ||
| +0.73% | -1.39% | +13.00% | +24.60% | 51.24B | ||
| -1.48% | -9.17% | -41.04% | -17.58% | 3.18B | ||
| -0.41% | +3.37% | +56.19% | +50.03% | 3.09B | ||
| +0.03% | +1.53% | -6.85% | +38.44% | 1.65B | ||
| +1.25% | +1.37% | +26.34% | +134.77% | 1.11B | ||
| -0.70% | -2.08% | -22.89% | +8.75% | 999M | ||
| -4.35% | +7.99% | +117.15% | -28.63% | 925M | ||
| +0.35% | -0.94% | -32.10% | -50.24% | 799M | ||
| Average | +0.67% | +0.08% | +15.21% | +51.03% | 14.09B | |
| Weighted average by Cap. | +0.16% | -3.52% | -0.55% | +57.63% |
Historical Quotes: Jinhai Medical Technology Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5a8b69e66201fb3a684b88ee.t6lufycyWHaNkR3m9TlT_UULFFQntC8VvXo-_oWRyEs.3v80CnhIGwbe_SutnFRimz1DTSBp4BwkyhJ7jLOoozzT4wEIVloCAdfCVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:08 | 1.840 | 15,000 | 3,880,000 |
| 08:59:48 | 1.840 | 5,000 | 3,865,000 |
| 08:59:28 | 1.840 | 5,000 | 3,860,000 |
| 08:59:14 | 1.830 | 5,000 | 3,855,000 |
| 08:59:14 | 1.830 | 10,000 | 3,850,000 |
| 08:59:03 | 1.830 | 10,000 | 3,840,000 |
| 08:59:00 | 1.830 | 5,000 | 3,830,000 |
| 08:59:00 | 1.830 | 5,000 | 3,825,000 |
| 08:58:54 | 1.830 | 5,000 | 3,820,000 |
| 08:57:44 | 1.830 | 10,000 | 3,815,000 |
Course Extremes
| 1 week | 1.57 |  | 1.89 |
| 1 month | 1.37 | | 1.89 |
| Current year | 1.2 | | 1.98 |
| 1 year | 1.08 | | 2.36 |
| 3 years | 0.2 | | 2.36 |
| 5 years | 0.2 | | 2.36 |
| 10 years | 0.12 | | 2.36 |
Monthly variations
Annual variations
| 2025 | -3.16% | ||
| 2024 | +219.33% | ||
| 2023 | +9.17% | ||
| 2022 | -22.14% | ||
| 2021 | +102.90% | ||
| 2020 | -22.91% | ||
| 2019 | -8.67% | ||
| 2018 | +216.13% | ||
| 2017 | +12.73% |
- Stock Market
- Equities
- 2225 Stock
- Quotes Jinhai Medical Technology Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition