Quotes Jinhai Medical Technology Limited

Equities

2225

KYG5140Y1162

Employment Services

Delayed Hong Kong S.E. Other stock markets 05:02:42 13/03/2026 GMT			5-day change	1st Jan Change
2.040 ^HKD	-2.39%		+5.70%	+63.20%

02-26	Jinhai Medical Technology to Inject 10 Million Yuan Into Unit	MT
02-25	Jinhai Medical Technology says Jinhai Biomedical shareholders to increase paid-up registered capital of Jinhai Biomedical	RE

Quotes 5-day view: Jinhai Medical Technology Limited

Delayed Quote Hong Kong S.E.

Jinhai Medical Technology Limited(2225) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	1.990 $	2.060 $	2.090 $	2.090 $	2.040 $
Volume	15,235,000	20,549,000	8,622,000	6,015,000	1,720,000
Change	+3.11%	+3.52%	+1.46%	0.00%	-2.39%
Opening	1.900 $	2.000 $	2.050 $	2.120 $	2.060 $
High	2.000 $	2.090 $	2.140 $	2.130 $	2.090 $
Low	1.880 $	1.970 $	2.040 $	2.040 $	2.040 $

Performance

1 day	-2.39%
1 week	+5.70%
Current month	+2.00%
1 month	+6.25%
3 months	+68.60%
6 months	+77.39%
Current year	+63.20%
1 year	+47.83%
3 years	+200.00%
5 years	+281.31%

Volumes

markets

Daily volume

1,720,000

Estimated daily volume

2,898,668

Avg. Volume 20 sessions

6,267,714

Daily volume ratio

0.46

Avg. Volume 20 sessions HKD

12,786,136.56

Avg. Volume 20 sessions USD

1,633,505.66

Record volume 1

1,283,480,000

Record volume 2

1,175,700,000

Record volume 3

297,297,600

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (HKD)

1,805,763,216

Capitalization (USD)

1,412,849,711

Net sales ()

50,241,000

Net sales (USD)

39,309,131

Number of employees

458

Sales / Employee (SGD)

109,697

Sales / Employee (USD)

85,828

Free-Float

51.06 %

Free-Float capitalization (HKD)

225,293,709

Free-Float capitalization (USD)

176,272,365

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

1.998

Moving average 20 days

1.963

Moving average 50 days

1.775

Moving average 100 days

1.47

Price spread / (MMA5)

-2.06%

Price spread / (MMA20)

-3.77%

Price spread / (MMA50)

-12.98%

Price spread / (MMA100)

-27.93%

STIM

RSI 9 days

RSI 14 days

62.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JINHAI MEDICAL TECHNOLOGY LIMITED	-2.39%	+5.70%	+47.83%	+200.00%	1.41B
RECRUIT HOLDINGS CO., LTD.	-0.98%	-7.81%	-26.03%	+86.24%	57.26B
PAYCHEX, INC.	-2.48%	-6.82%	-36.78%	-14.99%	33.74B
TRINET GROUP, INC.	-0.19%	-4.67%	-49.94%	-54.78%	1.71B
MEITEC GROUP HOLDINGS INC.	+0.03%	-1.81%	+12.12%	+36.39%	1.64B
OPEN UP GROUP INC.	-1.73%	-4.71%	-2.11%	-7.22%	969M
SMS CO., LTD.	+1.82%	-4.29%	+40.58%	-47.33%	872M
SMARTGROUP CORPORATION LTD	-1.54%	-6.59%	+9.43%	+25.16%	744M
BEIJING CAREER INTERNATIONAL CO., LTD	-1.39%	+1.43%	-25.69%	-50.94%	741M
UT GROUP CO.,LTD.	-1.02%	-6.70%	+31.17%	+24.47%	718M
Average	-0.99%	-1.24%	+0.06%	+19.70%	9.98B
Weighted average by Cap.	-1.44%	-4.26%	-26.91%	+46.40%

See all sector performances

Historical Quotes: Jinhai Medical Technology Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

aa0ddb2.xmm13bfnHfTwjIWZDiy7gkzpbfHmI7h2imMXnMM5Mtk.oh7Mp9bSVZu1yvzxSx3PzjiDBZ6DW9wn1SBVw6EBd5qiUePl27Vytsf_wA

Date	Price	Volume	Total
05:02:42	2.040	10,000	1,645,000
05:02:42	2.040	25,000	1,635,000
05:00:08	2.040	5,000	1,610,000
05:00:08	2.040	5,000	1,605,000
05:00:07	2.040	15,000	1,600,000
05:00:07	2.040	5,000	1,585,000
05:00:07	2.040	5,000	1,580,000
05:00:07	2.040	10,000	1,575,000
05:00:07	2.040	5,000	1,565,000
05:00:07	2.040	10,000	1,560,000