JINGLV ENVIRONMENT SCIENCE AND TECHNOLOGY CO., LTD Quotes Jinglv Environment Science and Technology Co., Ltd
Equities
001230
CNE100005GL8
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.57 CNY | -0.61% |
|
+0.46% | -16.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | Today | 19/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.41 ¥ | 19.34 ¥ | 19.47 ¥ | 19.69 ¥ | 19.57 ¥ | 19.57 ¥ |
| Volume | 494 064 | 373 300 | 579 100 | 639 009 | 949 607 | 949 607 |
| Change | +0.67% | -0.36% | +0.67% | +1.13% | -0.61% | -0.61% |
| Opening | 19.68 | 19.41 | 19.45 | 19.60 | 19.77 | 19.77 |
| High | 19.68 | 19.46 | 19.63 | 19.72 | 19.83 | 19.83 |
| Low | 19.29 | 19.26 | 19.34 | 19.47 | 19.50 | 19.5 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.46% | ||
| Current month | +1.14% | ||
| 1 month | +13.91% | ||
| 3 months | +15.32% | ||
| 6 months | -18.80% | ||
| Current year | -16.58% | ||
| 1 year | -22.65% |
Volumes
marketsDaily volume
949 607
Avg. Volume 20 sessions
752 040
Avg. Volume 20 sessions CNY
14 717 422.80
Avg. Volume 20 sessions USD
2 034 507.09
Record volume 1
13 760 260
Record volume 2
10 972 780
Record volume 3
10 661 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 196 979 781
Capitalization (USD)
303 706 091
Net sales (CNY)
1 454 656 358
Net sales (USD)
201 088 786
Number of employees
35 287
Sales / Employee (CNY)
41 224
Sales / Employee (USD)
5 699
Free-Float
29.49 %
Free-Float capitalization (CNY)
647 924 911
Free-Float capitalization (USD)
89 567 844
Average Daily Capital Traded
0.67%
Highs and lows
1 week
19.26
19.83
1 month
16.6319.83
Current year
14.4324.33
1 year
14.4327.38
3 years
14.4349.69
5 years
14.4349.69
10 years
14.4349.69
Indicators
Moving average 5 days
19.50
Moving average 20 days
18.73
Moving average 50 days
18.65
Moving average 100 days
19.82
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
62.84
RSI 14 days
59.25
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.46% | -16.58% | -22.65% | 304M | ||
| -0.86% | -1.00% | +16.53% | +27.03% | 84.45B | ||
| -0.88% | -0.83% | +13.19% | +29.66% | 59.26B | ||
| +0.39% | +3.17% | +20.23% | - | 24.34B | ||
| -0.74% | +4.22% | +31.21% | +52.94% | 11.78B | ||
| +0.16% | +0.76% | +22.48% | +46.78% | 11.49B | ||
| +0.43% | +5.44% | -4.12% | +50.27% | 6.59B | ||
| +1.76% | +2.93% | +25.83% | +17.13% | 4.93B | ||
| +1.32% | -0.29% | +26.74% | +1.32% | 4.84B | ||
| +0.70% | -0.14% | -2.85% | -23.67% | 3.07B | ||
| -0.41% | -0.41% | -2.20% | -13.17% | 2.46B | ||
| -1.25% | -4.83% | -0.42% | -13.37% | 2.08B | ||
| -2.42% | -5.59% | -2.27% | -26.94% | 1.91B | ||
| +2.71% | +11.83% | +53.39% | +32.06% | 1.64B | ||
| -0.47% | -4.74% | +1.52% | +27.31% | 1.62B | ||
| +0.29% | -1.99% | +5.20% | -27.43% | 1.46B | ||
| Average | -0.01% | +0.70% | +11.74% | +10.49% | ||
| Weighted average by Cap. | -0.49% | +0.28% | +16.20% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.58% | ||
| 2023 | -9.03% | ||
| 2022 | -42.03% |
- Stock Market
- Equities
- 001230 Stock
- Quotes Jinglv Environment Science and Technology Co., Ltd
