End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.6 TWD | +0.23% | +0.69% | -2.24% |
Quotes 5-day view
End-of-day quote Taipei Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 42.65 NT$ | 42.55 NT$ | 42.6 NT$ | 43.5 NT$ | 43.6 NT$ |
Volume | 9 975 | 21 084 | 5 252 | 1 350 | 5 431 |
Change | -0.81% | -0.23% | +0.12% | +2.11% | +0.23% |
Opening | 43.00 | 42.80 | 42.55 | 43.50 | 43.00 |
High | 43.00 | 42.80 | 42.60 | 43.50 | 43.60 |
Low | 42.65 | 42.30 | 42.40 | 43.50 | 42.85 |
Performance
1 day | +0.23% | ||
1 week | +0.69% | ||
Current month | -0.57% | ||
1 month | -0.57% | ||
3 months | -4.49% | ||
6 months | +1.40% | ||
Current year | -2.24% | ||
1 year | +3.81% | ||
3 years | -14.34% | ||
5 years | -22.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +0.69% | -2.24% | +3.81% | 80.35M | ||
+0.76% | +1.93% | +16.62% | +27.78% | 48.65B | ||
-1.27% | -4.63% | +17.35% | +23.53% | 11.66B | ||
-3.08% | -4.51% | -33.46% | -27.93% | 7.84B | ||
-.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
+1.47% | +2.22% | -15.85% | -22.91% | 5.61B | ||
-0.64% | -1.01% | +5.74% | +76.70% | 4.22B | ||
+1.69% | +6.46% | -16.69% | -7.53% | 2.92B | ||
-1.21% | -2.00% | -2.00% | -37.18% | 2.65B | ||
-6.21% | -5.56% | -37.04% | -58.02% | 1.93B | ||
-1.36% | -2.42% | -1.85% | +10.14% | 1.63B | ||
-.--% | +4.73% | +2.40% | -1.07% | 1.44B | ||
-0.14% | +4.19% | -7.07% | -12.66% | 1.42B | ||
+0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
+0.20% | -2.95% | +1.47% | - | 1.05B | ||
-2.22% | -.--% | -6.38% | -10.22% | 975M | ||
Average | -0.70% | -0.44% | -3.68% | -4.33% | ||
Weighted average by Cap. | -0.10% | -0.01% | +6.74% | +12.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.24% | ||
2023 | +25.81% | ||
2022 | -16.59% | ||
2021 | -5.76% | ||
2020 | -11.39% | ||
2019 | +6.04% | ||
2018 | +5.94% |
- Stock Market
- Equities
- 2942 Stock
- Quotes Jing-Jan Retail Business Co., Ltd.