JINFU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.24 CNY | +0.12% |
|
+6.87% | -22.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.96 ¥ | 7.96 ¥ | 7.99 ¥ | 8.23 ¥ | 8.24 ¥ |
| Volume | 8 636 937 | 4 315 970 | 3 270 375 | 3 673 373 | 2 846 400 |
| Change | -1.36% | -.--% | +0.38% | +3.00% | +0.12% |
| Opening | 7.90 | 7.90 | 7.96 | 7.98 | 8.31 |
| High | 8.10 | 8.07 | 8.01 | 8.25 | 8.35 |
| Low | 7.82 | 7.90 | 7.86 | 7.92 | 8.10 |
Performance
| 1 day | +0.12% | ||
| 1 week | +6.87% | ||
| Current month | -1.32% | ||
| 1 month | -1.32% | ||
| 3 months | -12.99% | ||
| 6 months | -18.74% | ||
| Current year | -22.63% | ||
| 1 year | -10.92% | ||
| 3 years | -32.79% |
Volumes
marketsDaily volume
2 846 400
Avg. Volume 20 sessions
3 873 104
Avg. Volume 20 sessions CNY
31 914 376.96
Avg. Volume 20 sessions USD
4 408 300.98
Record volume 1
34 348 590
Record volume 2
24 493 180
Record volume 3
22 138 320
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 142 787 546
Capitalization (USD)
295 981 101
Net sales (CNY)
773 451 287
Net sales (USD)
106 836 053
Number of employees
725
Sales / Employee (CNY)
1 066 829
Sales / Employee (USD)
147 360
Free-Float
27.91 %
Free-Float capitalization (CNY)
598 153 655
Free-Float capitalization (USD)
82 622 366
Average Daily Capital Traded
1.49%
Highs and lows
1 week
7.82
8.35
1 month
7.108.66
Current year
5.7311.22
1 year
5.7311.22
3 years
5.7312.89
5 years
5.7320.72
10 years
5.7320.72
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.09
Moving average 50 days
8.03
Moving average 100 days
8.97
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
57.38
RSI 14 days
53.32
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +6.87% | -22.63% | -10.92% | 296M | ||
| +9.62% | +8.17% | +1.66% | -11.39% | 12.91B | ||
| +2.03% | +1.55% | -14.25% | -0.28% | 6.57B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.4B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
| -0.15% | -2.13% | -12.62% | -15.58% | 1.3B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
| +1.83% | +1.32% | +14.07% | +17.12% | 807M | ||
| +2.81% | +3.33% | +56.23% | +227.85% | 751M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
| +2.71% | -0.11% | -16.68% | +117.95% | 692M | ||
| +0.36% | +1.57% | -10.16% | +3.75% | 692M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 601M | ||
| Average | +1.53% | +2.41% | +4.32% | +24.10% | ||
| Weighted average by Cap. | +4.64% | +4.18% | +0.95% | +6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.63% | ||
| 2023 | +13.42% | ||
| 2022 | -15.02% | ||
| 2021 | -11.39% | ||
| 2020 | -3.03% |
- Stock Market
- Equities
- 003018 Stock
- Quotes JinFu Technology Co., Ltd.
