End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.595 AUD | -1.65% | -9.16% | -42.79% |
Quotes 5-day view
End-of-day quote Australian S.E.24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 0.61 $ | 0.6 $ | 0.605 $ | 0.595 $ | 0.63 $ |
Volume | 30 526 | 4 189 | 2 726 | 61 822 | 28 267 |
Change | -6.87% | -1.64% | +0.83% | -1.65% | +5.88% |
Opening | 0.64 | 0.62 | 0.61 | 0.61 | 0.63 |
High | 0.66 | 0.63 | 0.61 | 0.63 | 0.63 |
Low | 0.60 | 0.60 | 0.58 | 0.60 | 0.63 |
Performance
1 day | -1.65% | ||
1 week | -9.16% | ||
Current month | -25.62% | ||
1 month | -25.62% | ||
3 months | -40.50% | ||
6 months | -56.25% | ||
Current year | -42.79% | ||
1 year | -73.56% | ||
3 years | -79.55% | ||
5 years | +147.92% | ||
10 years | +250.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.65% | -9.16% | -42.79% | -73.56% | 23.37M | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | -0.81% | +4.49% | +14.39% | +11.97% | ||
Weighted average by Cap. | -0.85% | +3.22% | +5.45% | +11.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.42% | ||
2023 | -44.83% | ||
2022 | -14.32% | ||
2021 | +176.73% | ||
2020 | +152.38% | ||
2019 | +1.61% | ||
2018 | +24.00% | ||
2017 | -10.71% | ||
2016 | +51.35% | ||
2015 | +15.63% | ||
2014 | -11.11% | ||
2013 | -21.74% | ||
2012 | -11.54% | ||
2011 | -48.00% | ||
2010 | -54.55% | ||
2009 | +260.66% | ||
2008 | -72.27% | ||
2007 | -12.00% | ||
2006 | +237.84% | ||
2005 | +32.14% | ||
2004 | -17.65% | ||
2003 | +83.78% | ||
2002 | -19.57% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jindalee Lithium Limited