JINDAL HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.4 INR | -1.97% |
|
-9.48% | +138.61% |
| 04-30 | Jindal Hotels Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-01 | Jindal Hotels Limited Announces Term Completion of Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 129.3 ₹ | 126.75 ₹ | 124.25 ₹ | 121.8 ₹ | 119.4 ₹ |
| Volume | 7 175 | 1 477 | 1 263 | 109 | 4 403 |
| Change | -1.97% | -1.97% | -1.97% | -1.97% | -1.97% |
| Opening | 129.30 | 126.75 | 124.25 | 121.80 | 119.4 |
| High | 129.30 | 126.75 | 124.25 | 121.80 | 119.4 |
| Low | 129.30 | 126.75 | 124.25 | 121.80 | 119.4 |
Performance
| 1 day | -1.97% | ||
| 1 week | -9.48% | ||
| Current month | +18.48% | ||
| 1 month | +46.58% | ||
| 3 months | +80.42% | ||
| 6 months | +131.71% | ||
| Current year | +138.61% | ||
| 1 year | +184.56% | ||
| 3 years | +389.34% | ||
| 5 years | +200.00% | ||
| 10 years | +287.03% |
Volumes
marketsDaily volume
4 403
Estimated daily volume
4 403
Avg. Volume 20 sessions
25 392
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
3 031 804.80
Avg. Volume 20 sessions USD
36 405.91
Record volume 1
1 506 661
Record volume 2
1 107 748
Record volume 3
830 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
852 385 243
Capitalization (USD)
10 235 442
Net sales (INR)
416 552 000
Net sales (USD)
5 001 956
Number of employees
197
Sales / Employee (INR)
2 114 477
Sales / Employee (USD)
25 391
Free-Float
25.57 %
Free-Float capitalization (INR)
217 991 316
Free-Float capitalization (USD)
2 617 640
Average Daily Capital Traded
0.36%
Highs and lows
1 week
119.40
129.30
1 month
76.10142.00
Current year
49.60142.00
1 year
39.07142.00
3 years
24.00142.00
5 years
13.95142.00
10 years
13.95142.00
Indicators
Moving average 5 days
129.35
Moving average 20 days
108.47
Moving average 50 days
82.82
Moving average 100 days
73.85
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-30.64%
Price spread / (MMA100)
-38.15%
STIM
RSI 9 days
66.19
RSI 14 days
70.84
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -9.48% | +138.61% | +184.56% | 10.24M | ||
| -3.90% | -2.41% | +18.78% | -4.57% | 12.46B | ||
| -0.40% | +0.29% | -14.58% | -5.88% | 7.27B | ||
| -0.21% | +0.04% | -11.90% | +6.75% | 5.71B | ||
| +0.73% | +1.41% | +5.26% | -0.75% | 5.7B | ||
| +3.33% | +6.64% | +3.68% | -34.94% | 4.16B | ||
| -1.98% | -1.00% | +10.82% | -9.45% | 2.76B | ||
| -1.61% | +0.49% | +5.30% | -2.25% | 2.52B | ||
| +1.46% | +3.46% | -2.37% | -20.24% | 2.35B | ||
| 0.00% | 0.00% | +7.69% | -4.55% | 2.12B | ||
| -2.30% | -2.72% | +10.14% | +77.04% | 2.09B | ||
| +0.53% | +2.35% | +3.94% | -3.22% | 2.06B | ||
| -0.86% | -6.05% | +7.02% | +24.09% | 1.92B | ||
| -0.40% | -6.92% | +2.23% | +9.34% | 1.7B | ||
| -1.42% | 0.00% | +7.36% | -12.92% | 1.35B | ||
| +0.35% | 0.00% | - | - | 1.23B | ||
| Average | -0.54% | -1.10% | +12.80% | +13.53% | ||
| Weighted average by Cap. | -0.87% | -0.12% | +4.01% | -1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd64a267ea5b22787d.Eu5nSSMN9VB7O6Fv-x5BmWKccrNfMjubX6nlBPpETNo.XogVABZKomILU_hXin8FoRTvJvwcUVjuAJDTKZNyD5dwsVQsdT_CIx5s7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 119.4 | 77 | 4,403 |
| 09:45:00 | 119.4 | 1,506 | 4,326 |
| 08:45:01 | 119.4 | 20 | 2,820 |
| 07:45:00 | 119.4 | 217 | 2,800 |
| 06:45:01 | 119.4 | 1,215 | 2,583 |
Monthly variations
Annual change
| 2024 | +143.41% | ||
| 2023 | +24.94% | ||
| 2022 | +16.76% | ||
| 2021 | +31.92% | ||
| 2020 | -23.53% | ||
| 2019 | -13.38% | ||
| 2018 | -33.87% | ||
| 2017 | +53.76% | ||
| 2016 | +12.05% | ||
| 2015 | +17.78% | ||
| 2014 | +7.34% | ||
| 2013 | -14.58% | ||
| 2012 | +58.71% | ||
| 2011 | -54.32% | ||
| 2010 | -1.90% | ||
| 2009 | +201.01% | ||
| 2008 | -70.96% | ||
| 2007 | +63.38% | ||
| 2006 | +1.95% | ||
| 2005 | +88.15% | ||
| 2004 | +67.90% | ||
| 2003 | +174.65% | ||
| 2002 | +9.23% |
- Stock Market
- Equities
- JINDHOT6 Stock
- Quotes Jindal Hotels Limited
